Solactive Eurozone Index PR
The Solactive Eurozone Index PR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in EUR and reconstituted quarterly.
Master Data
ISIN: | DE000SL0BBD4 |
Bloomberg Ticker: | EUROZP Index |
WKN: | SL0BBD |
Current Quotes
Last quote (03 May 2024): | 1364.80 |
Day range: | 1359.04 / 1372.16 |
Change abs./rel.: | 8.10 / 0.60% |
Year range: | 1124.51 / 1396.25 |
Name | Index Shares |
---|---|
OMV AG | 0.036226 |
UBISOFT ENTERTAINMENT | 0.023189 |
UNIVERSAL MUSIC GROUP NV | 0.196922 |
NN GROUP NV | 0.062303 |
WORLDLINE SA | 0.06094 |
BNP PARIBAS SA | 0.256784 |
DSM FIRMENICH AG | 0.067319 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.03813 |
AZELIS GROUP NV | 0.029269 |
CTS EVENTIM AG & CO KGAA | 0.014316 |
SPIE SA | 0.033609 |
AMUNDI SA | 0.015863 |
AIRBUS SE | 0.150009 |
AXA SA | 0.455776 |
WIENERBERGER AG | 0.027387 |
METSO CORPORATION | 0.178338 |
CONTINENTAL AG | 0.027674 |
HENKEL AG & CO KGAA PREF | 0.042236 |
ITALGAS SPA | 0.114754 |
HERMES INTERNATIONAL SCA | 0.008296 |
BOLLORE SE | 0.178967 |
AALBERTS NV | 0.024943 |
RATIONAL AG | 0.001306 |
IMCD NV | 0.014338 |
ASSICURAZIONI GENERALI SPA | 0.263014 |
DAIMLER TRUCK HOLDING AG | 0.137063 |
TELEFONICA SA | 1.323526 |
INTESA SANPAOLO SPA | 3.974893 |
KONECRANES OYJ | 0.017096 |
UCB SA | 0.030785 |
JERONIMO MARTINS SGPS SA | 0.070415 |
CARL ZEISS MEDITEC AG | 0.009364 |
COVESTRO AG | 0.048418 |
ROYAL VOPAK NV | 0.016705 |
DASSAULT AVIATION SA | 0.004734 |
THYSSENKRUPP AG | 0.126121 |
TIETOEVRY OYJ | 0.026897 |
CREDIT AGRICOLE SA | 0.283925 |
NEOEN SA | 0.017583 |
AEGON LTD | 0.366016 |
RENAULT SA | 0.048803 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.172 |
KESKO OYJ CLASS B | 0.069026 |
REPSOL SA | 0.327128 |
FREENET AG | 0.029401 |
GERRESHEIMER AG | 0.00885 |
TOTALENERGIES SE | 0.574564 |
RANDSTAD NV | 0.02797 |
ELIA GROUP SA/NV | 0.007174 |
VISCOFAN SA | 0.009619 |
AIR LIQUIDE SA | 0.13059 |
BANCO DE SABADELL SA | 1.344725 |
VALEO SA | 0.053355 |
GETLINK | 0.089965 |
UNICREDIT SPA | 0.419899 |
AEROPORTS DE PARIS SA | 0.007014 |
COFINIMMO SA | 0.009415 |
BECHTLE AG | 0.020979 |
KONINKLIJKE PHILIPS NV | 0.202153 |
DAVIDE CAMPARI-MILANO NV | 0.125484 |
CAIXABANK SA | 0.967289 |
HUHTAMAKI OYJ | 0.026733 |
BANCA POPOLARE DI SONDRIO SCARL | 0.093258 |
KNORR-BREMSE AG | 0.016931 |
BRUNELLO CUCINELLI SPA | 0.008703 |
VINCI SA | 0.124225 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.494678 |
BEIERSDORF AG | 0.025073 |
ENI SPA | 0.543491 |
EON SE | 0.567012 |
NEXANS | 0.007666 |
SYENSQO SA | 0.018324 |
COMPAGNIE DE SAINT GOBAIN SA | 0.119179 |
BIONTECH SE | 0.023836 |
ENDESA SA | 0.081033 |
IVECO GROUP NV | 0.050493 |
BPER BANCA | 0.271069 |
MERCEDES-BENZ GROUP AG | 0.201427 |
FORTUM OYJ | 0.110436 |
REXEL SA | 0.058222 |
ASML HOLDING NV | 0.101106 |
ORANGE SA | 0.479633 |
FINECOBANK BANCA FINECO SPA | 0.156322 |
BAYERISCHE MOTOREN WERKE AG | 0.077942 |
SOITEC | 0.006506 |
RHEINMETALL AG | 0.011125 |
COVIVIO SA | 0.012397 |
SODEXO SA | 0.02078 |
PLUXEE INTERNATIONAL SAS | 0.02157 |
JUST EAT TAKEAWAY | 0.047694 |
EVONIK INDUSTRIES AG | 0.051463 |
RED ELECTRICA CORP SA | 0.103482 |
SOPRA STERIA GROUP | 0.004107 |
BUZZI | 0.022393 |
ACCOR SA | 0.039743 |
STORA ENSO OYJ CLASS R | 0.146118 |
FERROVIAL SE | 0.120708 |
TERNA SPA | 0.359485 |
ING GROEP NV | 0.854275 |
INTERPUMP GROUP SPA | 0.018455 |
ASR NEDERLAND NV | 0.037925 |
EVOTEC SE | 0.037501 |
JDE PEETS BV | 0.028727 |
OCI NV | 0.025448 |
ERSTE GROUP BANK AG | 0.080597 |
ADYEN NV | 0.007696 |
ARCELORMITTAL SA | 0.117496 |
POSTE ITALIANE SPA | 0.116798 |
GECINA SA | 0.011407 |
BAYER AG | 0.251727 |
BANCO SANTANDER SA | 4.051753 |
HENSOLDT AG | 0.016094 |
HEINEKEN NV | 0.073632 |
SIGNIFY NV | 0.031984 |
NEXI SPA | 0.124519 |
DEUTSCHE LUFTHANSA AG | 0.260341 |
NATURGY ENERGY GROUP SA | 0.032 |
ARKEMA SA | 0.014806 |
UNIPOL GRUPPO SPA | 0.075547 |
VONOVIA SE | 0.178261 |
ABN AMRO BANK NV | 0.118434 |
L OREAL SA | 0.057404 |
RUBIS SCA | 0.02387 |
FUCHS PETROLUB SE | 0.017808 |
DANONE SA | 0.16151 |
ROYAL AHOLD DELHAIZE NV | 0.243722 |
ELIS SA | 0.056175 |
WOLTERS KLUWER NV | 0.063572 |
PORSCHE AUTOMOBIL HOLDING SE | 0.039235 |
BANCA MONTE DEI PASCHI DI SIENA SPA | 0.196141 |
DIETEREN GROUP | 0.005341 |
ESSILORLUXOTTICA | 0.073455 |
EURAZEO SE | 0.010847 |
COMMERZBANK AG | 0.269999 |
VOLKSWAGEN AG PREF | 0.046908 |
VEOLIA ENVIRONNEMENT SA | 0.1604 |
TENARIS SA | 0.119393 |
ENEL SPA | 1.967567 |
SOCIETE GENERALE SA CLASS A | 0.191411 |
ANDRITZ AG | 0.018246 |
KINGSPAN GROUP PLC | 0.039229 |
A2A SPA | 0.398403 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.079715 |
HERA SPA | 0.179039 |
FORVIA | 0.038688 |
SES SA | 0.096635 |
AZIMUT HOLDING SPA | 0.027697 |
MERCK KGAA | 0.033106 |
EXOR NV | 0.024065 |
BAWAG GROUP AG | 0.019254 |
VALLOUREC SA | 0.041478 |
HANNOVER RUCK SE | 0.015389 |
PUMA SE | 0.025777 |
BANKINTER SA | 0.163157 |
DELIVERY HERO SE | 0.051508 |
INDUSTRIA DE DISENO TEXTIL SA | 0.283097 |
BRENNTAG SE | 0.03123 |
K+S AG | 0.044456 |
MORPHOSYS AG | 0.009644 |
EIFFAGE SA | 0.01941 |
AIXTRON SE | 0.02874 |
FRESENIUS SE & CO KGAA | 0.10541 |
BE SEMICONDUCTOR INDUSTRIES NV | 0.019461 |
KERRY GROUP PLC-A | 0.040187 |
VERALLIA SASU | 0.017666 |
HUGO BOSS AG | 0.014245 |
ORION OYJ CLASS B | 0.027227 |
SAMPO OYJ CLASS A | 0.113216 |
AURUBIS AG | 0.007731 |
ELISA OYJ CLASS A | 0.035997 |
MEDIOBANCA SPA | 0.154935 |
SOLVAY SA | 0.018324 |
SCHNEIDER ELECTRIC SE | 0.137932 |
BIOMERIEUX | 0.010757 |
BOUYGUES SA | 0.049832 |
ACCIONA SA | 0.006277 |
EUROFINS SCIENTIFIC SE | 0.03321 |
PUBLICIS GROUPE SA | 0.058601 |
BANK OF IRELAND GROUP PLC | 0.270418 |
SCOUT24 SE | 0.018278 |
MONCLER SPA | 0.049715 |
SCOR SE | 0.037097 |
HEIDELBERG MATERIALS AG | 0.033178 |
LEG IMMOBILIEN SE | 0.018986 |
STELLANTIS NV | 0.539432 |
BUREAU VERITAS SA | 0.074792 |
SOFINA SA | 0.003829 |
SYMRISE AG | 0.034016 |
RWE AG | 0.190595 |
KION GROUP AG | 0.01793 |
WAREHOUSES DE PAUW SCA | 0.044631 |
BANCA GENERALI SPA | 0.014662 |
HAL TRUST | 0.023156 |
SIEMENS HEALTHINEERS AG | 0.06902 |
SAP SE | 0.262244 |
CELLNEX TELECOM SA | 0.145866 |
RECORDATI SPA | 0.025008 |
DEUTSCHE BANK AG | 0.499196 |
LEGRAND SA | 0.065632 |
REMY COINTREAU SA | 0.005444 |
NEMETSCHEK SE | 0.014479 |
CARREFOUR SA | 0.143276 |
KBC GROUPE SA | 0.064028 |
SHURGARD SELF STORAGE LTD | 0.016188 |
LA FRANCAISE DES JEUX SAEM | 0.025522 |
GRIFOLS SA CLASS A | 0.075601 |
TECHNIP ENERGIES NV | 0.036896 |
REPLY SPA | 0.005647 |
ASM INTERNATIONAL NV | 0.011785 |
EDP ENERGIAS DE PORTUGAL SA | 0.718611 |
AEDIFICA | 0.012176 |
AMADEUS IT GROUP SA CLASS A | 0.11512 |
SNAM SPA | 0.524615 |
SANOFI SA | 0.283285 |
AKZO NOBEL NV | 0.043711 |
NOKIA OYJ | 1.353257 |
AIB GROUP PLC | 0.397395 |
DHL GROUP | 0.242177 |
ADIDAS AG | 0.042461 |
MUNICH REINSURANCE COMPANY | 0.034915 |
ZALANDO SE | 0.05637 |
UMICORE | 0.051714 |
SIEMENS AG | 0.189631 |
ROYAL KPN NV | 0.847927 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.050996 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.066571 |
SARTORIUS AG PREF | 0.006304 |
THALES SA | 0.024911 |
ENGIE SA | 0.448402 |
AMPLIFON SPA | 0.033578 |
EDP RENOVAVEIS SA | 0.076737 |
ARCADIS NV | 0.018002 |
VIVENDI SA | 0.15086 |
SIEMENS ENERGY AG | 0.128353 |
VALMET CORP | 0.039566 |
ALTEN LTD | 0.007456 |
SEB SA | 0.00574 |
DR ING HC F PORSCHE AG | 0.029178 |
STMICROELECTRONICS NV | 0.166679 |
PERNOD RICARD SA | 0.049689 |
WARTSILA OYJ ABP | 0.124281 |
CAPGEMINI SA | 0.040527 |
UPM-KYMMENE OYJ | 0.135236 |
DEUTSCHE BOERSE AG | 0.047048 |
SMURFIT KAPPA GROUP PLC | 0.066292 |
UNIBAIL-RODAMCO-WESTFIELD | 0.030382 |
ENAGAS SA | 0.063565 |
TELECOM ITALIA SPA | 2.759727 |
INFINEON TECHNOLOGIES AG | 0.33368 |
IBERDROLA SA | 1.481025 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.052265 |
ANHEUSER BUSCH INBEV SA NV | 0.241099 |
VOESTALPINE AG | 0.028644 |
KONE OYJ CLASS B | 0.084965 |
KERING SA | 0.018261 |
TALANX AG | 0.015417 |
GLANBIA PLC | 0.049074 |
WENDEL SA | 0.006816 |
EURONEXT NV | 0.020782 |
RYANAIR HOLDINGS PLC | 0.280093 |
NESTE CORPORATION | 0.10994 |
BANCO BPM SPA | 0.352596 |
TUI AG | 0.114417 |
DEUTSCHE TELEKOM AG | 0.827172 |
ACKERMANS & VAN HAAREN NV | 0.005661 |
MERLIN PROPERTIES SOCIMI SA | 0.084728 |
EDENRED | 0.063728 |
WACKER CHEMIE AG | 0.004421 |
BASF SE | 0.229033 |
GEA GROUP AKTIENGESELLSCHAFT | 0.040262 |
VERBUND AG | 0.008288 |
LANXESS AG | 0.021319 |
PRYSMIAN SPA | 0.067811 |
IPSEN SA | 0.009024 |
LEONARDO SPA | 0.102602 |
SAFRAN SA | 0.090789 |
DASSAULT SYSTEMES SA | 0.173902 |
GAZTRANSPORT ET TECHNIGA | 0.008942 |
FERRARI NV | 0.033451 |
NORDEA BANK ABP | 0.81672 |
DIASORIN SPA | 0.005779 |
GALP ENERGIA SGPS SA CLASS B | 0.121099 |
SARTORIUS STEDIM BIOTECH SA | 0.007108 |
PROSUS NV | 0.382249 |
TELEPERFORMANCE SE | 0.016141 |
ALSTOM SA | 0.071399 |
AENA SME SA | 0.018833 |
KLEPIERRE SA | 0.056763 |
AGEAS SA NV | 0.038844 |
GROUPE BRUXELLES LAMBERT SA | 0.023377 |
MTU AERO ENGINES AG | 0.013753 |
ALLIANZ SE | 0.100368 |