m:access All-Share Index NTR
The m:access All-Share Index intends to track the price movement of all equities listed in the market segment “m:access” of the Munich Stock Exchange.The Index is a Price Return, Net Total Return and Total Return index and calculated in Euro.
Master Data
ISIN: | DE000SLA8MJ2 |
Bloomberg Ticker: | |
WKN: | SLA8MJ |
Current Quotes
Last quote (26 Apr 2024): | 1266.73 |
Day range: | 1240.29 / 1266.73 |
Change abs./rel.: | 16.93 / 1.35% |
Year range: | 1200.66 / 1674.09 |
Name | Index Shares |
---|---|
GOING PUBLIC MEDIA AG | 0.116339 |
HOFTEX GROUP AG | 0.708713 |
RUBEAN AG | 0.40285 |
AIFINYO AG | 0.542822 |
PREOS GLOBAL OFFICE REAL ESTAT | 14.568563 |
SEMODU AG | 0.153568 |
IMMOVARIA REAL ESTATE AG | 0.985158 |
MENSCH UND MASCHINE SOFTWARE SE | 2.275009 |
HASEN-IMMOBILIEN AG | 0.06873 |
PERFORMANCE ONE AG | 0.143238 |
INTL SCHOOL AUGS N ORD | 0.060122 |
DEUTSCHE GRUNDSTUECKSAUKTIONEN | 0.210841 |
NETFONDS AG | 0.294904 |
HOMES & HOLIDAY AG | 0.336365 |
ABO WIND AG | 1.208385 |
PRO DV SOFTWARE AG | 0.542448 |
WOLFTANK-ADISA HOLDING AG | 0.727822 |
STINAG STUTTGART INVEST AG | 1.938984 |
WENG FINE ART AG | 0.721302 |
MWB FAIRTRADE WERTPAPIERHANDELSBANK AG | 1.182004 |
STEICO SE | 1.704305 |
GIEAG IMMOBILIEN AG | 0.570185 |
MOUNTAIN ALLIANCE AG | 0.957064 |
TOKENTUS INVESTMENT AG | 0.951103 |
UCA AG | 0.077675 |
AUDIUS SE | 0.674452 |
BHB BRAUHOLDING BAYERN-MITTE AG | 0.388761 |
SHS VIVEON AG | 0.270107 |
LECHWERKE AG | 2.798709 |
MERKUR PRIVATBANK KGAA | 0.992028 |
SPIELVEREINIGUNG UNTERHACHIN | 0.479709 |
SBF AG | 1.254707 |
EASYMOTIONSKIN TEC AG | 4.010465 |
BLUE CAP AG | 0.579922 |
NAVSTONE | 0.840925 |
UMWELTBANK AG | 4.229959 |
GORE GERMAN OFFICE REAL ESTATE AG | 4.850691 |
MHP HOTEL AG | 5.688719 |
VALUE-HOLDINGS AG | 0.26608 |
DEFAMA AG | 0.636117 |
NORTHERN DATA AG | 6.888957 |
BAADER BANK AG | 6.326476 |
PLENUM AG | 0.216328 |
MS INDUSTRIE AG | 3.877968 |
VIB VERMOEGEN AG | 3.492432 |
YOUR FAMILY ENTERTAINMENT ORD | 1.979469 |
DARWIN AG | 0.394052 |
NANOREPRO AG | 1.762056 |
CLEARVISE AG | 9.740877 |
KULMBACHER BRAUEREI AKTIEN-GESELLSCHAFT | 0.438612 |
STOCK3 AG | 0.144777 |
NCTE N ORD | 0.579247 |
FCR IMMOBILIEN AG | 1.263022 |
LION E-MOBILITY AG | 1.711535 |
CIRCUS ORD | 3.001616 |
FUNKWERK AG | 1.066166 |
ARTEC TECHNOLOGIES AG | 0.369913 |
SEDLMAYR GRUND UND IMMOBILIEN AG | 0.092804 |
STERN IMMOBILIEN AG | 0.227039 |
ERLEBNIS AKADEMIE AG | 0.326377 |
SOLUTIANCE AG | 0.861909 |
DCI DATABASE FOR COMMERCE AND INDUSTRY AG | 0.172877 |
SMT SCHARF AG | 0.697874 |
HYRICAN INFORMATIONSSYSTEME AKTIENGESELLSCHAFT | 0.626938 |
ELARIS N ORD | 1.872709 |
UNIDEVICE AG | 12.223606 |
BRUDER MANNESMANN AG | 0.626441 |
BIO-GATE AG | 1.396012 |
BENO HOLDING AG | 0.440857 |
VALUE MANAGEMENT & RESEARCH | 0.427167 |