Back to Overview

Solactive ISS Prime Rated ESG Developed Markets Large & Mid Cap Index NTR

Master Data

ISIN:  DE000SLA8M76
Bloomberg Ticker:  SEPDMEN Index
WKN:  SLA8M7

Current Quotes

Last quote (16 May 2024): 2265.03
Day range:  2263.23 / 2268.03
Change abs./rel.:  1.92 / 0.08%
Year range:  1720.28 / 2268.03
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
ELISA OYJ CLASS A 0.015291
ONO PHARMACEUTICAL CO LTD ORD 0.044073
CADENCE DESIGN SYSTEMS INC 0.029381
FORD MOTOR CO 0.426986
DIGITAL REALTY TRUST INC 0.03392
ROYAL KPN NV 0.360197
INFINEON TECHNOLOGIES AG 0.141746
QBE INSURANCE GROUP LTD 0.162213
WHEATON PRECIOUS METALS CORP 0.049233
GSK PLC 0.445457
FRESENIUS SE & CO KGAA 0.044778
MOODYS CORP 0.017247
AMDOCS LTD 0.012533
DS SMITH PLC 0.145207
LONDON STOCK EXCHANGE GROUP ORD 0.045811
VINCI SA 0.05277
SAP SE 0.1114
COMPUTERSHARE LTD ORD 0.057272
AUTODESK INC 0.023238
AKZO NOBEL NV 0.018568
TRANE TECHNOLOGIES PLC 0.024765
SEAGATE TECHNOLOGY PLC 0.020983
FABEGE AB 0.024157
ZURICH INSURANCE GROUP AG 0.01578
PAYCHEX INC 0.035018
BARRATT DEVELOPMENTS PLC 0.105878
HUSQVARNA AB 0.04175
MANULIFE FINANCIAL CORP 0.196587
MEDTRONIC PLC 0.144766
OPEN TEXT CORP 0.028992
CHECK POINT SOFTWARE TECH L ORD 0.009971
PORSCHE AUTOMOBIL HOLDING SE 0.016667
SWISSCOM AG 0.002765
COMPAGNIE DE SAINT GOBAIN SA 0.050627
GENMAB A/S 0.007051
SKF AB CLASS B 0.040578
NEWMONT CORP 0.125304
ATLAS COPCO AB CLASS A 0.275519
FORTINET INC 0.066712
EDP RENOVAVEIS SA 0.032597
WSP GLOBAL INC 0.013502
ESSILORLUXOTTICA 0.031203
INTEL CORP 0.453815
ANALOG DEVICES INC 0.054867
STOCKLAND 0.259632
NORTHERN TRUST CORP 0.022216
INVESTOR AB ORD A 0.052206
METTLER-TOLEDO INTL 0.002293
STANTEC INC 0.012387
CONVATEC GROUP PLC 0.179548
TELUS CORPORATION 0.160688
AXA SA 0.193612
RECRUIT HOLDINGS CO LTD 0.156669
UNITEDHEALTH GROUP INC 0.100934
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.016198
RELX PLC 0.205482
LIBERTY GLOBAL LTD - CLASS A 0.017981
BIOGEN INC 0.015652
XERO LTD 0.013828
GLOBALFOUNDRIES INC 0.008263
STATE STREET CORP 0.032741
CARL ZEISS MEDITEC AG 0.003978
LY CORP 0.284494
TELENOR ASA 0.07007
ACKERMANS & VAN HAAREN NV 0.002405
IBIDEN CO LTD 0.013555
MASTERCARD INC-CLASS A 0.091231
ADOBE INC 0.049498
HCA HEALTHCARE INC 0.021347
ORION OYJ CLASS B 0.011566
UNITED URBAN INV CORP (REIT) ORD 0.000337
BALL CORP 0.033717
VISA INC-CLASS A SHARES 0.171957
AIB GROUP PLC 0.168812
ALCON INC 0.053504
S&P GLOBAL INC 0.034149
NETAPP INC 0.022346
ANSYS INC 0.009405
LAND SECURITIES GROUP PLC 0.074328
L E LUNDBERGFORETAGEN AB CLASS B 0.004896
OTIS WORLDWIDE CORP 0.044963
KESKO OYJ CLASS B 0.029322
FRESENIUS MEDICAL CARE AG & CO KGAA 0.021663
DNB BANK ASA 0.096715
BNP PARIBAS SA 0.109081
GEBERIT AG 0.003593
HUMANA INC 0.013115
DAIMLER TRUCK HOLDING AG 0.058224
CONTINENTAL AG 0.011756
ZSCALER INC 0.009576
MONDI PLC 0.048041
HOLCIM LTD 0.055774
ROYALTY PHARMA PLC- CL A 0.040857
HANKYU HANSHIN HOLDINGS INC 0.025696
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.172572
HUHTAMAKI OYJ 0.011356
CAPITALAND INTEGRATED COMMERCIAL TRUST 0.494519
BCE INC 0.099245
CISCO SYSTEMS INC 0.443509
CENTENE CORP 0.05799
BAYERISCHE MOTOREN WERKE BMW PFD 0.006398
GE HEALTHCARE TECHNOLOGIES INC 0.039646
WHITBREAD PLC 0.020068
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.634935
ATLASSIAN CORPORATION PLC 0.016826
TELEFONICA SA 0.56223
ORKLA ASA 0.086536
HEIDELBERG MATERIALS AG 0.014094
SONIC HEALTHCARE (TECH AUST) ORD 0.04897
PALO ALTO NETWORKS INC 0.034804
KINGFISHER PLC 0.206381
INTUIT COM 0.029639
TERUMO CORP 0.156303
INTERCONTINENTAL HOTELS GROUP PLC 0.017097
ALLSTATE CORP 0.028464
HENKEL AG & CO KGAA PREF 0.017942
CAIXABANK SA 0.410901
CSL LTD ORD 0.052212
SOMPO HOLDINGS INC 0.099299
SIEMENS HEALTHINEERS AG 0.029319
BIOMARIN PHARMACEUTICAL INC 0.020163
KLA CORP 0.01491
OMRON CORP ORD 0.020381
TELECOM ITALIA SPA SVGS NCV 0.656101
ORIX JREIT INC ORD 0.0003
HENKEL AG & CO KGAA BEARER SH 0.010474
CARRIER GLOBAL CORP 0.086662
ZIMMER BIOMET HOLDINGS INC 0.022705
CANADIAN PACIFIC KANSAS CITY LIMITED 0.101322
SEGRO PLC 0.138871
PRUDENTIAL PLC 0.299496
AEROPORTS DE PARIS SA 0.002979
MARUI GROUP CO LTD (MARUI CO) ORD 0.019341
DEUTSCHE BANK AG 0.212057
SOCIETE GENERALE SA CLASS A 0.081311
INGERSOLL-RAND INC 0.043955
WEYERHAEUSER CO 0.079548
HSBC HOLDINGS PLC 2.096986
RENESAS ELECTRONICS CORP 0.140858
VERISK ANALYTICS INC 0.015688
CRH PLC 0.075289
KEYSIGHT TECHNOLOGIES INC 0.018943
SCENTRE GROUP 0.564433
NXP SEMICONDUCTOR NV 0.028235
JAPAN POST INSURANCE CO LTD 0.019866
AUTOMATIC DATA PROCESSING 0.044958
JOHNSON CONTROLS INTERNATIONAL PLC 0.074149
AMADEUS IT GROUP SA CLASS A 0.048903
ALLFUNDS GROUP PLC 0.03233
THULE GROUP AB/THE 0.011493
STORA ENSO OYJ CLASS R 0.062071
HILTON WORLDWIDE HOLDINGS INC 0.027385
MILLICOM INTL CELLULAR SA 0.013238
STOREBRAND ASA 0.047309
WELLTOWER INC 0.064308
PHOENIX GROUP HOLDINGS 0.081407
CANON INC 0.10891
RESMED INC 0.015786
STRYKER CORP 0.034419
MERCK & CO. INC. 0.276024
ESTEE LAUDER COMPANIES INC 0.023292
VERBUND AG 0.003521
BEST BUY CO INC 0.021158
METSO CORPORATION 0.075757
AMERICAN WATER WORKS CO INC 0.021157
ING GROEP NV 0.362893
VENTAS INC 0.043656
KBC GROUPE SA 0.027199
ALLIANZ SE 0.042636
SCHINDLER HOLDING AG ORD 0.002151
FOSUN INTERNATIONAL LTD 0.227019
AMERIPRISE FINL 0.010894
LIBERTY GLOBAL LTD - CLASS C 0.018841
BOLIDEN AB 0.029245
INFORMA PLC 0.14925
INDUSTRIVAERDEN AB ORD C 0.014343
NATIONAL AUSTRALIA BANK LTD 0.339966
HYDRO ONE LTD 0.034376
TRANSUNION 0.020985
ANZ GROUP HOLDINGS LTD 0.326721
BANK OF MONTREAL 0.079348
KINGSPAN GROUP PLC 0.016664
TAKEDA PHARMACEUTICAL 0.166202
HOLOGIC INC 0.025359
CHOICE PROPERTIES REI 0.030067
DELL TECHNOLOGIES INC - C 0.032276
NTT DATA GROUP CO 0.067535
PIRELLI & C SPA 0.027429
ZOOM VIDEO COMMUNICATIONS INC 0.027637
SIEMENS ENERGY AG 0.054524
BUNZL PLC 0.036559
CAPITALAND INVESTMENT LTD 0.261256
SCSK (SUMISHO COMPUTER SYS) ORD 0.015597
TE CONNECTIVITY LTD 0.033552
CBRE GROUP INC 0.033674
GILDAN ACTIVEWEAR INC 0.018116
WORKDAY INC 0.02256
EQUINIX INC 0.010148
SAMPO OYJ CLASS A 0.048094
BRISTOL-MYERS SQUIBB CO 0.221331
PEARSON PLC 0.074234
RICOH CO LTD 0.061567
NEXT PLC 0.013025
EVONIK INDUSTRIES AG 0.021861
NOMURA REAL ESTATE MASTER FUND INC 0.000453
LULULEMON ATHLETICA INC 0.01207
HONG KONG EXCHANGES & CLEARING ORD 0.129843
ROCHE HOLDING AG 0.076448
AT&T 0.77775
CITIGROUP INC 0.205772
SYSMEX CORP ORD 0.051828
SEVERN TRENT PLC 0.028713
SWISS RE AG 0.031431
SVENSKA HANDELSBANKEN AB ORD B 0.003837
EQT AB 0.056548
ROCHE HOLDING AG ORD BRR 0.003123
LLOYDS BANKING GROUP PLC 6.998337
WPP PLC 0.116805
EPAM SYSTEMS INC 0.006105
PROCTER & GAMBLE CO 0.256264
INTESA SANPAOLO SPA 1.688522
QUALCOMM INC 0.121085
SPIRAX SARCO ENGINEERING PLC 0.007996
CGI INC - CLASS A 0.022516
MAPLETREE PAN ASIA COMMERCIAL TRUST 0.249815
COOPER COMPANIES INC 0.021507
WESTERN DIGITAL CORP 0.034768
KURITA WATER INDUSTRIES LTD 0.012234
TOKIO MARINE HOLDINGS INC 0.207
KNORR-BREMSE AG 0.007192
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.065017
3M COMPANY 0.060059
INTUITIVE SURGICAL INC 0.037899
TELECOM ITALIA SPA 1.172323
NIPPON BUILDING FUND INC. 0.000176
TERNA SPA 0.152708
SCHNEIDER ELECTRIC SE 0.058593
ROYAL BANK OF CANADA 0.153968
INTERNATIONAL PAPER CO 0.037383
BANK OF NEW YORK MELLON CORP 0.081917
PANASONIC HOLDINGS CORP 0.241725
WAREHOUSES DE PAUW SCA 0.018959
BROADRIDGE FINL SOLUTIONS I COM 0.012739
NORSK HYDRO ASA 0.142216
CASTELLUM AB 0.044231
KUBOTA CORP 0.115674
TELEKOM AUSTRIA AG 0.014854
DANSKE BANK A/S 0.07289
WISETECH GLOBAL LTD 0.018628
ATLAS COPCO AB 0.163694
ALNYLAM PHARMACEUTICALS INC 0.013492
NIKE INC 0.132673
HITACHI LTD 0.099734
BOSTON SCIENTIFIC CORP 0.158716
PFIZER INC 0.614346
NIKON CORP ORD 0.035433
AGILENT TECHNOLOGIES INC 0.032083
RECORDATI SPA 0.010623
ECOLAB INC 0.027455
EQUITY RESIDENTIAL 0.037176
DAIICHI SANKYO CO LTD ORD 0.208557
ELEVANCE HEALTH INC 0.02572
MITSUBISHI ELECTRIC CORP 0.213264
TIS INC 0.025638
FINECOBANK BANCA FINECO SPA 0.066405
DAI NIPPON PRINTING CO LTD ORD 0.024521
MICRON TECHNOLOGY INC 0.118706
METLIFE INC 0.065843
HANNOVER RUCK SE 0.006537
ENPHASE ENERGY INC 0.014424
LABORATORY CRP OF AMER HLDGS 0.009218
WORLEY LTD 0.040476
TOKYO ELECTRON LTD ORD 0.04922
ORACLE CORP 0.169137
VICINITY CENTRES 0.417773
STANLEY BLACK & DECKER 0.016491
BRIDGESTONE CORP ORD 0.059661
PROSUS NV 0.162378
ASML HOLDING NV 0.04295
ELIA GROUP SA/NV 0.003047
MOTOROLA SOLUTIONS INC 0.01819
TELE2 AB 0.060145
CANADIAN NATIONAL RAILWAY COMPANY 0.063166
AENA SME SA 0.008
ABBVIE INC 0.192018
GROUPE BRUXELLES LAMBERT SA 0.00993
NSK LTD 0.042128
NASDAQ INC 0.037135
CUMMINS INC 0.014844
AIA GROUP LTD 1.231165
SAGE GROUP PLC 0.111028
THE CIGNA GROUP 0.032005
NVIDIA CORP 0.258122
SEIKO EPSON CORP ORD 0.029927
ASTELLAS PHARMA INC 0.194394
ORANGE SA 0.203747
MERCURY NZ LTD 0.070975
HANG LUNG PROPERTIES LTD ORD 0.189328
AVALONBAY COMMUNITIES INC 0.015412
IGM FINANCIAL INC. 0.009737
MURATA MANUFACTURING LTD ORD 0.201303
ALEXANDRIA REAL ESTATE EQUITIES INC 0.016934
DEUTSCHE BOERSE AG 0.019986
DANAHER CORP 0.071714
APPLIED MATERIALS INC 0.091175
LONZA GROUP AG 0.008069
NEC CORP ORD 0.027638
ASTRAZENECA PLC 0.163047
KINNEVIK AB CLASS B 0.025893
SCHRODERS PLC ORD 0.09577
COLOPLAST AS CLASS B 0.014125
NOVARTIS AG 0.206869
STANDARD CHARTERED PLC 0.231972
PRUDENTIAL FINANCIAL INC 0.039681
TEXAS INSTRUMENTS INC 0.09835
MONGODB INC 0.007578
HONGKONG LAND HOLDINGS LTD ORD 0.11242
NICE LTD 0.006843
VODAFONE GROUP PLC 2.651324
TELSTRA GROUP LTD 1.255428
SWIRE PROPERTIES LTD 0.114515
L OREAL SA 0.024385
ADVANCED MICRO DEVICES 0.174002
NOKIA OYJ 0.574859
GPT GROUP 0.208292
SMITH & NEPHEW PLC 0.095055
VOLVO AB ORD A 0.020672
ELI LILLY & CO 0.092
SMURFIT KAPPA GROUP PLC 0.02816
XYLEM INC 0.025847
SUN HUNG KAI PROPERTIES 0.158463
ROYAL AHOLD DELHAIZE NV 0.103532
AMCOR PLC 0.157092
KAO CORP 0.04917
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.055165
MTR CORPORATION LTD 0.170387
INDUSTRIVARDEN AB CLASS A 0.012794
HIKMA PHARMACEUTICALS PLC 0.017162
TORONTO-DOMINION BANK 0.191915
NIPPON PROLOGIS REIT INC 0.000246
WIENERBERGER AG 0.011634
LINDE PLC 0.0532
SCHINDLER HOLDING AG 0.004427
HEWLETT PACKARD ENTERPRISE COMPANY 0.140042
EBAY INC 0.056266
BANK OF NOVA SCOTIA 0.133003
GEN DIGITAL INC 0.067409
IRON MTN INC 0.031469
BRAMBLES LTD 0.151069
NOMURA RESEARCH INSTITUTE LTD ORD 0.04227
SARTORIUS STEDIM BIOTECH SA 0.003019
JAPAN POST HOLDINGS CO LTD 0.229875
CYBERARK SOFTWARE 0.004554
INVESTOR AB CLASS B 0.197418
GOODMAN GROUP ORD UNIT 0.200002
ESSEX PROPERTY TRUST INC 0.006934
COMMONWEALTH BANK OF AUSTRALIA 0.181915
HOLMEN AB 0.009863
STMICROELECTRONICS NV 0.070805
CROWDSTRIKE HOLDINGS INC 0.024078
ORACLE CORP JAPAN ORD 0.003623
SIEMENS AG 0.080555
GJENSIDIGE FORSIKRING ASA 0.019707
SOLVAY SA 0.007784
BEIERSDORF AG 0.010651
ESSITY AB CLASS B 0.065582
VOLVO AB CLASS B 0.162472
YOKOGAWA ELECTRIC CORP ORD 0.026055
TALANX AG 0.006549
H&M HENNES & MAURITZ AB CLASS B 0.066677
HUBSPOT INC 0.005278
UNITED UTILITIES PLC 0.074221
CREDIT AGRICOLE SA 0.120611
ROGERS COMMUNICATIONS INC-B 0.040338
BURBERRY GROUP PLC 0.039003
KONE OYJ CLASS B 0.036093
UCB SA 0.013077
SERVICENOW INC 0.022125
ASSA ABLOY AB CLASS B 0.105674
NORDEA BANK ABP 0.34694
QUEST DIAGNOSTICS INC 0.012122
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.033862
VONOVIA SE 0.075725
DEXUS/AU 0.115505
AVIVA PLC 0.297781
EDWARDS LIFESCIENCES CORP 0.065437
DEXCOM INC 0.042015
RAMSAY HEALTH CARE LTD ORD 0.019708
WESTPAC BANKING CORPORATION 0.380033
BANCO SANTANDER SA 1.721172
DAIWA HOUSE REIT INVESTMENT CORP 0.000242
TOTO LTD 0.016621
RENTOKIL INITIAL PLC 0.272787
SALESFORCE INC 0.102348
ERSTE GROUP BANK AG 0.034237
SWEDISH ORPHAN BIOVITRUM AB 0.025288
MS&AD INS (MITSUI SUMITOMO) ORD 0.138873
IDP EDUCATION LTD 0.030276
REGENERON PHARMACEUTICALS 0.011254
REPUBLIC SERVICES INC 0.022448
DHL GROUP 0.102876
BIONTECH SE 0.010125
CITY DEVELOPMENTS LTD ORD 0.048005
OKTA INC 0.017339
ADIDAS AG 0.018037
CAPGEMINI SA 0.017216
OLYMPUS 0.136454
DEERE & CO 0.027889
BERKELEY GROUP HOLDINGS PLC 0.011381
BECTON DICKINSON AND CO 0.031539
SUN LIFE FINANCIAL INC 0.063789
TAYLOR WIMPEY PLC 0.384079
TRYG AS 0.034688
INDUSTRIA DE DISENO TEXTIL SA 0.120259
EUROFINS SCIENTIFIC SE 0.014107
GETINGE AB CLASS B 0.023669
VIATRIS INC 0.13017
BT GROUP PLC 0.685938
BAXTER INTL. 0.054887
CHUGAI PHARMACEUTICAL CO LTD ORD 0.069594
MUNICH REINSURANCE COMPANY 0.014832
NOVO NORDISK A/S 0.345371
SWEDBANK AB CLASS A 0.108441
DASSAULT SYSTEMES SA 0.073873
HP INC 0.107156
INTERNATIONAL BUSINESS MACHINES CORP 0.098778
SANOFI SA 0.120339
ELEKTA AB 0.037692
STRAUMANN HOLDING AG 0.011594
KERING SA 0.007757
ASSICURAZIONI GENERALI SPA 0.111728
PROLOGIS INC 0.100282
TELIA CO AB 0.245326
MSCI INC 0.00845
VESTAS WIND SYSTEMS A/S 0.109502
ARGENX SE - ADR 0.006386
UMICORE 0.021968
RED ELECTRICA CORP SA 0.043959
SPAREBANK 1 SR BANK ASA 0.01944
HALEON PLC 0.553333
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.019361
CELLNEX TELECOM SA 0.061964
NATWEST GROUP PLC 0.583675
LEGRAND SA 0.02788
BAYERISCHE MOTOREN WERKE AG 0.03311
MEDIOBANCA SPA 0.065816
WASTE MANAGEMENT INC 0.044201
CA IMMOBILIEN ANLAGEN AG 0.003709
SYNOPSYS INC 0.016464
LEGAL & GENERAL GROUP PLC ORD 0.646106
COLGATE-PALMOLIVE CO 0.090232
COCHLEAR LTD 0.007118
M&G PLC 0.242606
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 0.059699
MERCK KGAA 0.014063
HEALTHPEAK PROPERTIES INC 0.076779
ON SEMICONDUCTOR CORPORATION 0.046829
DEMANT A/S 0.009202
HERMES INTERNATIONAL SCA 0.003524
MITSUBISHI ESTATE CO LTD ORD 0.123354
ASICS CORP 0.018362
KIMBERLY-CLARK CORP 0.036612
AKAMAI TECHNOLOGIES INC 0.016214
SVENSKA HANDELSBANKEN AB CLASS A 0.159377
SHISEIDO CO LTD 0.042607
UNICREDIT SPA 0.178372