Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FH6 |
| Bloomberg Ticker: | |
| WKN: | SLA5FH |
Current Quotes
| Last quote (10 Sep 2024): | 3056.40 |
| Day range: | 3048.84 / 3074.04 |
| Change abs./rel.: | 9.46 / 0.31% |
| Year range: | 2492.38 / 3081.46 |
| Name | Index Shares |
|---|---|
| BWP TRUST | 0.717562 |
| METCASH LTD | 1.432445 |
| REA GROUP LTD | 0.065975 |
| SANTOS LTD | 4.25861 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.17952 |
| PREMIER INVESTMENTS LTD | 0.109867 |
| COCHLEAR LTD | 0.081513 |
| NEUREN PHARMACEUTICALS LTD | 0.14762 |
| BELLEVUE GOLD LTD | 1.481849 |
| MINERAL RESOURCES LTD ORD | 0.220065 |
| CHORUS LIMITED | 0.274562 |
| NORTHERN STAR RESOURCES LTD | 1.503368 |
| LIFE360 INC-CDI | 0.216633 |
| AMCOR LTD | 0.773091 |
| A2 MILK CO LTD | 0.548282 |
| FLIGHT CENTRE LTD ORD | 0.211933 |
| WESTPAC BANKING CORPORATION | 4.545962 |
| LIONTOWN RESOURCES LTD | 1.790605 |
| ARCADIUM LITHIUM PLC CDI | 0.541659 |
| WOOLWORTHS GROUP LTD | 1.521776 |
| HEALIUS LTD | 0.889858 |
| EVT LTD | 0.153579 |
| LOVISA HOLDINGS LTD | 0.079612 |
| DETERRA ROYALTIES LTD | 0.553753 |
| REGION GROUP | 1.522936 |
| CLEANAWAY WASTE MANAGEMENT LTD | 2.570731 |
| DOWNER EDI LTD | 0.768347 |
| STOCKLAND | 3.114347 |
| SCENTRE GROUP | 6.814674 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.588339 |
| WHITEHAVEN COAL LTD | 1.032342 |
| ELDERS LTD | 0.201483 |
| LOTTERY CORPORATION LTD | 2.902684 |
| RIO TINTO LTD | 0.487385 |
| AUDINATE GROUP LTD | 0.093818 |
| CENTURIA CAPITAL LTD | 0.876238 |
| CORPORATE TRAVEL MANAGEMENT | 0.162723 |
| IDP EDUCATION LTD | 0.365821 |
| POLYNOVO LTD | 0.806906 |
| WEBJET LTD | 0.486358 |
| REECE LTD | 0.378252 |
| INGHAMS GROUP LTD | 0.459827 |
| TECHNOLOGY ONE LTD | 0.375788 |
| TREASURY WINE ESTATES LIMITED | 1.063677 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.778889 |
| VIRGIN MONEY UK PLC | 0.683129 |
| IMDEX LIMITED | 0.588512 |
| AGL ENERGY LTD | 0.789198 |
| SANDFIRE RESOURCES LTD | 0.586988 |
| NRW HOLDINGS LTD ORD | 0.546882 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.672744 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.194119 |
| SMARTGROUP CORP LTD | 0.166465 |
| BHP GROUP LTD | 6.542491 |
| LIFESTYLE COMMUNITIES LTD | 0.116331 |
| MIRVAC GROUP | 5.164819 |
| GQG PARTNERS INC-CDI | 1.10078 |
| RESMED INC-CDI | 0.794317 |
| ARISTOCRAT LEISURE LTD | 0.720864 |
| GOLD ROAD RESOURCES LTD | 1.34507 |
| QBE INSURANCE GROUP LTD | 1.975387 |
| GRAINCORP LTD | 0.275551 |
| PEXA GROUP LTD | 0.149665 |
| DEXUS/AU | 1.391027 |
| AUB GROUP LTD | 0.134348 |
| NETWEALTH GROUP LTD | 0.160235 |
| BLUESCOPE STEEL LTD | 0.577752 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.084564 |
| IGO LTD | 0.869083 |
| AUCKLAND INTL AIRPORT LTD | 0.378177 |
| TPG TELECOM LTD | 0.515352 |
| ORIGIN ENERGY LTD | 2.253114 |
| ASX LTD ORD | 0.253691 |
| COMPUTERSHARE LTD ORD | 0.696196 |
| CREDIT CORP GROUP LTD | 0.085782 |
| RELIANCE WORLDWIDE CORP LTD | 0.886171 |
| NICKEL INDUSTRIES LTD | 2.308707 |
| MEDIBANK PRIVATE | 3.620332 |
| LENDLEASE GROUP ORD | 0.861109 |
| CSL LTD ORD | 0.635119 |
| HUB24 LTD | 0.08577 |
| HELIA GROUP LTD | 0.369278 |
| BANK OF QUEENSLAND LTD | 0.856209 |
| MAGELLAN FINANCIAL GROUP LTD | 0.223609 |
| INCITEC PIVOT LTD | 2.551677 |
| ENDEAVOUR GROUP | 1.777741 |
| NATIONAL STORAGE REIT | 1.685873 |
| MEGAPORT LTD | 0.198867 |
| NEWS CORP/ NEW - CLASS B CDI | 0.036251 |
| WH SOUL PATTINSON & CO LTD ORD | 0.300442 |
| YANCOAL AUSTRALIA LTD | 0.457217 |
| BRICKWORKS LTD ORD | 0.104492 |
| COMMONWEALTH BANK OF AUSTRALIA | 2.195991 |
| LYNAS RARE EARTHS LTD | 1.112 |
| JB HI-FI LTD ORD | 0.142408 |
| MONADELPHOUS GROUP LTD ORD | 0.12044 |
| SUNCORP GROUP LTD | 1.66523 |
| TELSTRA GROUP LTD | 15.16706 |
| CHARTER HALL LONG WALE REIT | 0.854405 |
| CHARTER HALL GROUP | 0.615042 |
| DE GREY MINING LTD | 2.223807 |
| ORICA LTD ORD | 0.637879 |
| NEXTDC LTD | 0.749492 |
| AURIZON HOLDINGS LTD | 2.289526 |
| IPH LTD | 0.312814 |
| INGENIA COMMUNITIES GROUP | 0.46472 |
| EMERALD RESOURCES NL | 0.684513 |
| BRAMBLES LTD | 1.830519 |
| DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.327817 |
| INSIGNIA FINANCIAL LTD | 0.62455 |
| REGIS RESOURCES LTD | 0.989298 |
| RAMELIUS RESOURCES LTD | 1.453232 |
| AMPOL LTD | 0.312973 |
| SIMS LTD | 0.208061 |
| QANTAS AIRWAYS LTD ORD | 2.261254 |
| AMP LTD ORD | 3.486757 |
| SIGMA HEALTHCARE LTD | 1.621113 |
| CHAMPION IRON LTD | 0.505464 |
| ALS LTD | 0.615712 |
| SITEMINDER LTD | 0.298383 |
| EAGERS AUTOMOTIVE LTD | 0.189113 |
| SPARK NEW ZEALAND LTD | 0.283103 |
| NEW HOPE CORP LTD | 0.646228 |
| GENESIS MINERALS LTD | 1.253959 |
| JOHNS LYNG GROUP LTD | 0.243523 |
| BOSS ENERGY LIMITED | 0.503896 |
| NATIONAL AUSTRALIA BANK LTD | 4.056875 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.602724 |
| RAMSAY HEALTH CARE LTD ORD | 0.239061 |
| CARSALES COM LTD ORD | 0.41903 |
| GOODMAN GROUP ORD UNIT | 2.383466 |
| ANZ GROUP HOLDINGS LTD | 3.953934 |
| XERO LTD | 0.182158 |
| ANSELL LTD | 0.189593 |
| HOMECO DAILY NEEDS REIT | 2.14453 |
| STEADFAST GROUP LTD | 1.25733 |
| PERPETUAL LTD | 0.143988 |
| MACQUARIE GROUP LTD ORD | 0.496866 |
| WISETECH GLOBAL LTD | 0.220312 |
| CHARTER HALL RETAIL REIT | 0.669259 |
| SEVEN GROUP HOLDINGS LTD ORD | 0.231107 |
| COLLINS FOODS LTD | 0.141237 |
| WEST AFRICAN RESOURCES LTD | 1.22775 |
| BAPCOR LTD | 0.414327 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.437689 |
| NEWMONT CORPORATION CDI D | 0.217436 |
| KAROON ENERGY LTD ORD | 1.044896 |
| VIVA ENERGY GROUP LTD | 1.47777 |
| NUFARM LTD | 0.434018 |
| WOODSIDE ENERGY GROUP LTD | 2.438063 |
| APA GROUP | 1.675948 |
| PRO MEDICUS LTD | 0.066105 |
| CORONADO GLOBAL RESOURCES INC | 1.177784 |
| ARENA REIT | 0.458954 |
| SEEK LTD ORD | 0.42624 |
| TELIX PHARMACEUTICALS LTD | 0.3331 |
| WESFARMERS LTD | 1.487049 |
| TRANSURBAN GROUP | 4.055512 |
| LIGHT & WONDER INC. CDI | 0.024557 |
| FLETCHER BUILDING LTD | 0.377908 |
| AMOTIV LIMITED | 0.182487 |
| ILUKA RESOURCES LTD | 0.523908 |
| DEEP YELLOW LTD | 1.178741 |
| SOUTH32 LTD | 5.931206 |
| NIB HOLDINGS LIMITED | 0.631333 |
| VICINITY CENTRES | 4.751613 |
| DATA#3 LTD | 0.181767 |
| COLES GROUP LTD | 1.751901 |
| EVOLUTION MINING LTD | 2.571598 |
| TABCORP HOLDINGS LTD | 2.961151 |
| PERSEUS MINING LTD | 1.794606 |
| STAR ENTERTAINMENT GRP LTD/THE | 3.147386 |
| FORTESCUE METALS GROUP LTD | 2.081773 |
| IRESS LIMITED | 0.244959 |
| BLOCK INC - CDI | 0.05125 |
| BEGA CHEESE LTD | 0.334537 |
| STANMORE COAL LTD | 0.413183 |
| VENTIA SERVICES GROUP PTY LT | 0.90757 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.216366 |
| ORORA LTD | 1.700782 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 2.042784 |
| CAPRICORN METALS LTD | 0.406383 |
| JAMES HARDIE INDUSTRIES PLC | 0.56314 |
| ARB CORPORATION LTD | 0.09676 |
| ATLAS ARTERIA LTD | 1.438605 |
| BREVILLE GROUP LTD | 0.126657 |
| QUBE HOLDINGS LTD | 2.186576 |
| PALADIN ENERGY LTD | 0.360619 |
| CENTURIA INDUSTRIAL REIT | 0.688418 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 3.115249 |
| BENDIGO AND ADELAIDE BANK | 0.743769 |
| WAYPOINT REIT LTD | 0.794946 |
| GPT GROUP | 2.505061 |
| PILBARA MINERALS LTD | 3.4163 |
| JUDO CAPITAL HOLDINGS LTD | 1.149305 |
| WORLEY LTD | 0.483178 |