Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FH6 |
| Bloomberg Ticker: | |
| WKN: | SLA5FH |
Current Quotes
| Last quote (03 Oct 2023): | 2551.32 |
| Day range: | 2544.77 / 2579.40 |
| Change abs./rel.: | -36.70 / -1.42% |
| Year range: | 2285.75 / 2705.53 |
| Name | Index Shares |
|---|---|
| DE GREY MINING LTD | 1.532164 |
| FLIGHT CENTRE LTD ORD | 0.195049 |
| WAYPOINT REIT LTD | 0.849862 |
| EVOLUTION MINING LTD | 2.281848 |
| REGIS RESOURCES LTD | 0.944082 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 3.085942 |
| WOODSIDE ENERGY GROUP LTD | 2.345393 |
| WEST AFRICAN RESOURCES LTD | 1.171795 |
| CHAMPION IRON LTD | 0.485732 |
| TPG TELECOM LTD | 0.530259 |
| PREMIER INVESTMENTS LTD | 0.104158 |
| CORPORATE TRAVEL MANAGEMENT | 0.153122 |
| A2 MILK CO LTD | 0.524479 |
| AGL ENERGY LTD | 0.7594 |
| INVOCARE LTD | 0.150666 |
| COMPUTERSHARE LTD ORD | 0.67044 |
| COMMONWEALTH BANK OF AUSTRALIA | 2.115805 |
| REA GROUP LTD | 0.063472 |
| BRAMBLES LTD | 1.756912 |
| LOVISA HOLDINGS LTD | 0.075293 |
| ORORA LTD | 1.407433 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.198874 |
| WOOLWORTHS GROUP LTD | 1.536136 |
| WISETECH GLOBAL LTD | 0.197345 |
| INSIGNIA FINANCIAL LTD | 0.678515 |
| LIFESTYLE COMMUNITIES LTD | 0.090191 |
| TECHNOLOGY ONE LTD | 0.357061 |
| CHARTER HALL RETAIL REIT | 0.640255 |
| PILBARA MINERALS LTD | 3.388881 |
| VICINITY CENTRES | 4.571758 |
| IGO LTD | 0.843612 |
| YANCOAL AUSTRALIA LTD | 0.28175 |
| QBE INSURANCE GROUP LTD | 1.887188 |
| BOSS ENERGY LIMITED | 0.41063 |
| CHARTER HALL GROUP | 0.591684 |
| RELIANCE WORLDWIDE CORP LTD | 0.854385 |
| ALTIUM LTD | 0.112875 |
| G.U.D. HOLDINGS LTD | 0.176265 |
| PRO MEDICUS LTD | 0.061211 |
| NEUREN PHARMACEUTICALS LTD | 0.140783 |
| HOMECO DAILY NEEDS REIT | 2.108974 |
| MEGAPORT LTD | 0.189172 |
| APA GROUP | 1.481422 |
| DETERRA ROYALTIES LTD | 0.499785 |
| AURIZON HOLDINGS LTD | 2.203715 |
| INGHAMS GROUP LTD | 0.43325 |
| COLLINS FOODS LTD | 0.135715 |
| CORE LITHIUM LTD | 2.388907 |
| QUBE HOLDINGS LTD | 2.084596 |
| JOHNS LYNG GROUP LTD | 0.230709 |
| SANTOS LTD | 3.882004 |
| DEXUS/AU | 1.338248 |
| ENDEAVOUR GROUP | 1.710709 |
| DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.315703 |
| DOWNER EDI LTD | 0.753363 |
| MINERAL RESOURCES LTD ORD | 0.210054 |
| NUFARM LTD | 0.395802 |
| ARENA REIT | 0.436326 |
| LIFE360 INC-CDI | 0.201673 |
| NORTHERN STAR RESOURCES LTD | 1.422704 |
| QANTAS AIRWAYS LTD ORD | 2.170833 |
| FLETCHER BUILDING LTD | 0.307207 |
| ALLKEM LTD | 0.731499 |
| ASX LTD ORD | 0.243628 |
| CLEANAWAY WASTE MANAGEMENT LTD | 2.618718 |
| GOODMAN GROUP ORD UNIT | 2.32796 |
| METCASH LTD | 1.149228 |
| MAGELLAN FINANCIAL GROUP LTD | 0.165157 |
| XERO LTD | 0.162744 |
| STEADFAST GROUP LTD | 1.132815 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.20817 |
| IDP EDUCATION LTD | 0.26341 |
| NATIONAL AUSTRALIA BANK LTD | 3.94181 |
| WESTPAC BANKING CORPORATION | 4.421346 |
| MEDIBANK PRIVATE | 3.48308 |
| GPT GROUP | 2.41056 |
| BRICKWORKS LTD ORD | 0.101667 |
| VIVA ENERGY GROUP LTD | 1.043163 |
| VIRGIN MONEY UK PLC | 0.838035 |
| RAMSAY HEALTH CARE LTD ORD | 0.229164 |
| TABCORP HOLDINGS LTD | 2.859562 |
| NEXTDC LTD | 0.61621 |
| ALUMINA LTD | 2.953185 |
| ATLAS ARTERIA LTD | 1.432571 |
| COSTA GROUP HOLDINGS LTD | 0.484126 |
| BEGA CHEESE LTD | 0.321111 |
| NETWEALTH GROUP LTD | 0.14421 |
| ANSELL LTD | 0.158416 |
| NATIONAL STORAGE REIT | 1.465878 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.417324 |
| BENDIGO AND ADELAIDE BANK | 0.715632 |
| TELSTRA GROUP LTD | 14.616856 |
| HEALIUS LTD | 0.655404 |
| LENDLEASE GROUP ORD | 0.871525 |
| RAMELIUS RESOURCES LTD | 1.210309 |
| REGION GROUP | 1.450935 |
| ORIGIN ENERGY LTD | 2.167568 |
| GOLD ROAD RESOURCES LTD | 1.272802 |
| EAGERS AUTOMOTIVE LTD | 0.181941 |
| AMPOL LTD | 0.301218 |
| MIRVAC GROUP | 4.969055 |
| KAROON ENERGY LTD ORD | 0.706373 |
| SEVEN GROUP HOLDINGS LTD ORD | 0.194666 |
| BREVILLE GROUP LTD | 0.108757 |
| TELIX PHARMACEUTICALS LTD | 0.296467 |
| LYNAS RARE EARTHS LTD | 1.173947 |
| CENTURIA INDUSTRIAL REIT | 0.662335 |
| ANZ GROUP HOLDINGS LTD | 3.801378 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.170132 |
| BAPCOR LTD | 0.394244 |
| BANK OF QUEENSLAND LTD | 0.819856 |
| SPARK NEW ZEALAND LTD | 0.274994 |
| JAMES HARDIE INDUSTRIES PLC | 0.546769 |
| ARISTOCRAT LEISURE LTD | 0.727752 |
| NEWS CORP/ NEW - CLASS B CDI | 0.035099 |
| AMP LTD ORD | 3.504593 |
| PALADIN ENERGY LTD | 3.443477 |
| LIGHT & WONDER INC. CDI | 0.011511 |
| GRAINCORP LTD | 0.278693 |
| NANOSONICS LTD | 0.300344 |
| COCHLEAR LTD | 0.078595 |
| BLOCK INC - CDI | 0.037622 |
| BLUESCOPE STEEL LTD | 0.573737 |
| LIONTOWN RESOURCES LTD | 2.046198 |
| WESFARMERS LTD | 1.423334 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.569828 |
| SEEK LTD ORD | 0.410206 |
| BHP GROUP LTD | 6.4089 |
| SILVER LAKE RESOURCES LTD | 1.159758 |
| SIMS LTD | 0.201179 |
| SUNCORP GROUP LTD | 1.591244 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.715488 |
| EVT LTD | 0.146795 |
| JUDO CAPITAL HOLDINGS LTD | 1.057179 |
| ELDERS LTD | 0.193729 |
| NEW HOPE CORP LTD | 0.618239 |
| MONADELPHOUS GROUP LTD ORD | 0.114158 |
| MACQUARIE GROUP LTD ORD | 0.48656 |
| PERPETUAL LTD | 0.140086 |
| TRANSURBAN GROUP | 3.892502 |
| SOUTH32 LTD | 5.718918 |
| NEWCREST MINING LTD | 1.127234 |
| BELLEVUE GOLD LTD | 1.374771 |
| CENTURIA CAPITAL LTD | 0.81772 |
| VENTIA SERVICES GROUP PTY LT | 0.691123 |
| IMDEX LIMITED | 0.595602 |
| SMARTGROUP CORP LTD | 0.158814 |
| STAR ENTERTAINMENT GRP LTD/THE | 2.744227 |
| BWP TRUST | 0.607048 |
| SCENTRE GROUP | 6.550764 |
| CSR LTD ORD | 0.59905 |
| CHORUS LIMITED | 0.267108 |
| NICKEL INDUSTRIES LTD | 2.48195 |
| STOCKLAND | 3.00311 |
| NIB HOLDINGS LIMITED | 0.605518 |
| WHITEHAVEN COAL LTD | 1.04965 |
| REECE LTD | 0.36512 |
| AUB GROUP LTD | 0.12123 |
| HELIA GROUP LTD | 0.350389 |
| GQG PARTNERS INC-CDI | 0.958001 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.970655 |
| WH SOUL PATTINSON & CO LTD ORD | 0.291035 |
| LOTTERY CORPORATION LTD | 2.815918 |
| JB HI-FI LTD ORD | 0.137099 |
| INCITEC PIVOT LTD | 2.453539 |
| SAYONA MINING LTD | 10.514997 |
| FORTESCUE METALS GROUP LTD | 1.993094 |
| WEBJET LTD | 0.461558 |
| ILUKA RESOURCES LTD | 0.532738 |
| BORAL LTD ORD | 0.381787 |
| ORICA LTD ORD | 0.573816 |
| COLES GROUP LTD | 1.638779 |
| CAPRICORN METALS LTD | 0.37893 |
| IRESS LIMITED | 0.235576 |
| INGENIA COMMUNITIES GROUP | 0.435637 |
| CHALICE MINING LTD | 0.42336 |
| IPH LTD | 0.287133 |
| SANDFIRE RESOURCES LTD | 0.561089 |
| AMCOR LTD | 0.750598 |
| HUB24 LTD | 0.081066 |
| ARB CORPORATION LTD | 0.092789 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.555116 |
| CREDIT CORP GROUP LTD | 0.082538 |
| TREASURY WINE ESTATES LIMITED | 0.910211 |
| POLYNOVO LTD | 0.777171 |
| RESMED INC-CDI | 0.5228 |
| RIO TINTO LTD | 0.468691 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.061691 |
| PEXA GROUP LTD | 0.160572 |
| CHARTER HALL LONG WALE REIT | 0.821564 |
| ALS LTD | 0.561776 |
| LINK ADMINISTRATION HOLDINGS | 0.643991 |
| CSL LTD ORD | 0.609822 |
| WORLEY LTD | 0.462092 |
| CARSALES COM LTD ORD | 0.418808 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.723133 |
| CORONADO GLOBAL RESOURCES INC | 1.136868 |
| GENESIS MINERALS LTD | 1.070105 |
| PERSEUS MINING LTD | 1.724153 |
| AUCKLAND INTL AIRPORT LTD | 0.311479 |