Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FH6 |
| Bloomberg Ticker: | SOLAUBMN Index |
| WKN: | SLA5FH |
Current Quotes
| Last quote (04 Jul 2025): | 3356.36 |
| Day range: | 3350.80 / 3361.52 |
| Change abs./rel.: | 2.71 / 0.08% |
| Year range: | 2851.10 / 3361.52 |
| Name | Index Shares |
|---|---|
| JB HI-FI LTD ORD | 0.143697 |
| CARSALES COM LTD ORD | 0.425321 |
| SCENTRE GROUP | 6.904361 |
| DEXUS/AU | 1.399129 |
| REGIS RESOURCES LTD | 0.978995 |
| NATIONAL AUSTRALIA BANK LTD | 4.049044 |
| LOVISA HOLDINGS LTD | 0.084583 |
| MAGELLAN FINANCIAL GROUP LTD | 0.221338 |
| AMPOL LTD | 0.315024 |
| REGION GROUP | 1.538794 |
| WAYPOINT REIT LTD | 0.791253 |
| SMARTGROUP CORP LTD | 0.155119 |
| POLYNOVO LTD | 0.811774 |
| ILUKA RESOURCES LTD | 0.53113 |
| CODAN LTD | 0.136227 |
| NEWMONT CORPORATION CDI D | 0.146732 |
| TELSTRA GROUP LTD | 15.180199 |
| SOUTH32 LTD | 5.967527 |
| DETERRA ROYALTIES LTD | 0.559757 |
| FLETCHER BUILDING LTD | 0.623469 |
| SIMS LTD | 0.210871 |
| SANTOS LTD | 4.305657 |
| ARENA REIT | 0.522856 |
| BEGA CHEESE LTD | 0.343272 |
| RIO TINTO LTD | 0.492611 |
| PERENTI LTD | 1.096936 |
| ATLAS ARTERIA LTD | 1.347723 |
| ENDEAVOUR GROUP | 1.911565 |
| EVOLUTION MINING LTD | 2.611777 |
| APA GROUP | 1.720825 |
| HOMECO DAILY NEEDS REIT | 2.292049 |
| CSL LTD ORD | 0.643449 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.217094 |
| ELDERS LTD | 0.247366 |
| NEWS CORP/ NEW - CLASS B CDI | 0.045495 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.200156 |
| GOODMAN GROUP ORD UNIT | 2.611992 |
| A2 MILK CO LTD | 0.594983 |
| TABCORP HOLDINGS LTD | 2.848454 |
| DATA#3 LTD | 0.189798 |
| BHP GROUP LTD | 6.316847 |
| BOSS ENERGY LIMITED | 0.513895 |
| BANK OF QUEENSLAND LTD | 0.867814 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.219342 |
| VAULT MINERALS | 8.28449 |
| IGO LTD | 0.895339 |
| COMPUTERSHARE LTD ORD | 0.690655 |
| FORTESCUE METALS GROUP LTD | 2.104069 |
| INSIGNIA FINANCIAL LTD | 0.718312 |
| INGENIA COMMUNITIES GROUP | 0.480982 |
| YANCOAL AUSTRALIA LTD | 0.508669 |
| SUNCORP GROUP LTD | 1.432524 |
| AMCOR LTD | 0.834085 |
| BAPCOR LTD | 0.415915 |
| LIGHT & WONDER INC. CDI | 0.041776 |
| PEXA GROUP LTD | 0.149552 |
| RAMELIUS RESOURCES LTD | 1.503175 |
| VIVA ENERGY GROUP LTD | 1.430099 |
| COMMONWEALTH BANK OF AUSTRALIA | 2.216192 |
| MEDIBANK PRIVATE | 3.658633 |
| TRANSURBAN GROUP | 4.124043 |
| NICKEL INDUSTRIES LTD | 2.574961 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 3.128903 |
| CHARTER HALL LONG WALE REIT | 0.848326 |
| PERSEUS MINING LTD | 1.801786 |
| ANSELL LTD | 0.172991 |
| VENTIA SERVICES GROUP PTY LT | 0.951364 |
| CENTURIA CAPITAL LTD | 0.899899 |
| AUCKLAND INTL AIRPORT LTD | 0.534118 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.678912 |
| MEGAPORT LTD | 0.210321 |
| BLOCK INC - CDI | 0.072488 |
| KAROON ENERGY LTD ORD | 0.969565 |
| TREASURY WINE ESTATES LIMITED | 1.061482 |
| GENESIS MINERALS LTD | 1.313481 |
| EMERALD RESOURCES NL | 0.69062 |
| METCASH LTD | 1.377513 |
| WISETECH GLOBAL LTD | 0.240061 |
| MACQUARIE GROUP LTD ORD | 0.478417 |
| REA GROUP LTD | 0.05912 |
| VICINITY CENTRES | 5.133031 |
| COLLINS FOODS LTD | 0.143083 |
| AMOTIV LIMITED | 0.171206 |
| SEEK LTD ORD | 0.429423 |
| GOLD ROAD RESOURCES LTD | 1.3788 |
| TPG TELECOM LTD | 0.520896 |
| AUSTAL LTD | 0.353671 |
| NICK SCALI LTD | 0.095647 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.530441 |
| LIONTOWN RESOURCES LTD | 1.918806 |
| NETWEALTH GROUP LTD | 0.16877 |
| PILBARA MINERALS LTD | 3.904969 |
| ALCOA CORPORATION CDI | 0.067896 |
| QANTAS AIRWAYS LTD ORD | 1.995633 |
| WESTGOLD RESOURCES PTY LTD | 1.238064 |
| IRESS LIMITED | 0.248004 |
| ASX LTD ORD | 0.257336 |
| CHAMPION IRON LTD | 0.51108 |
| BLUESCOPE STEEL LTD | 0.581092 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.66647 |
| INGHAMS GROUP LTD | 0.490382 |
| STOCKLAND | 3.176884 |
| GUZMAN Y GOMEZ ORD | 0.084218 |
| PREMIER INVESTMENTS LTD | 0.122222 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.776235 |
| CLEANAWAY WASTE MANAGEMENT LTD | 2.966031 |
| WEST AFRICAN RESOURCES LTD | 1.39043 |
| DYNO NOBEL LTD | 2.475928 |
| ARISTOCRAT LEISURE LTD | 0.736668 |
| WESTPAC BANKING CORPORATION | 4.548945 |
| JUDO CAPITAL HOLDINGS LTD | 1.257566 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.606937 |
| WEB TRAVEL GROUP LTD | 0.398647 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 2.065122 |
| REECE LTD | 0.383574 |
| GPT GROUP | 2.534144 |
| AMP LTD ORD | 3.173568 |
| RESMED INC-CDI | 0.773459 |
| ALS LTD | 0.622751 |
| BRICKWORKS LTD ORD | 0.107875 |
| WHITEHAVEN COAL LTD | 1.054878 |
| IDP EDUCATION LTD | 0.337529 |
| CORPORATE TRAVEL MANAGEMENT | 0.164392 |
| BWP TRUST | 0.732223 |
| GENERATION DEVELOPMENT GROUP | 0.436429 |
| PALADIN ENERGY LTD | 0.525029 |
| RELIANCE WORLDWIDE CORP LTD | 0.931608 |
| MONADELPHOUS GROUP LTD ORD | 0.123983 |
| PERPETUAL LTD | 0.141221 |
| ADRIATIC METALS PLC-CDI | 0.382536 |
| ARB CORPORATION LTD | 0.098845 |
| NORTHERN STAR RESOURCES LTD | 1.892451 |
| WH SOUL PATTINSON & CO LTD ORD | 0.313337 |
| RAMSAY HEALTH CARE LTD ORD | 0.242396 |
| AUB GROUP LTD | 0.150557 |
| NATIONAL STORAGE REIT | 1.538893 |
| HUB24 LTD | 0.097185 |
| SITEMINDER LTD | 0.313971 |
| CHARTER HALL GROUP | 0.594394 |
| CHARTER HALL RETAIL REIT | 0.65367 |
| MINERAL RESOURCES LTD ORD | 0.224802 |
| TELIX PHARMACEUTICALS LTD | 0.355485 |
| ZIP CO LTD | 1.636754 |
| COLES GROUP LTD | 1.779892 |
| JAMES HARDIE INDUSTRIES-CDI | 0.548201 |
| MIRVAC GROUP | 5.221082 |
| TEMPLE & WEBSTER GROUP LTD | 0.109922 |
| TECHNOLOGY ONE LTD | 0.389839 |
| ANZ GROUP HOLDINGS LTD | 3.9492 |
| DEEP YELLOW LTD | 1.184815 |
| SANDFIRE RESOURCES LTD | 0.605611 |
| CREDIT CORP GROUP LTD | 0.082294 |
| WORLEY LTD | 0.613781 |
| CAPRICORN METALS LTD | 0.482219 |
| LOTTERY CORPORATION LTD | 2.915528 |
| SPARTAN RESOURCES LTD | 1.161341 |
| HMC CAPITAL LTD | 0.376512 |
| NIB HOLDINGS LIMITED | 0.640734 |
| GRAINCORP LTD | 0.269796 |
| CAPSTONE COPPER CORP CDI | 0.246054 |
| IMDEX LIMITED | 0.665159 |
| BREVILLE GROUP LTD | 0.13318 |
| LENDLEASE GROUP ORD | 0.860597 |
| IPH LTD | 0.314023 |
| ORIGIN ENERGY LTD | 2.276884 |
| QBE INSURANCE GROUP LTD | 2.006661 |
| BENDIGO AND ADELAIDE BANK | 0.752499 |
| NEXTDC LTD | 0.84492 |
| AGL ENERGY LTD | 0.797689 |
| MYER HOLDINGS LTD | 1.620728 |
| NEUREN PHARMACEUTICALS LTD | 0.146816 |
| SIGMA HEALTHCARE LTD | 5.66361 |
| STEADFAST GROUP LTD | 1.396595 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.25515 |
| LYNAS RARE EARTHS LTD | 1.232684 |
| COCHLEAR LTD | 0.082239 |
| LIFE360 INC-CDI | 0.22589 |
| BELLEVUE GOLD LTD | 1.894419 |
| WOODSIDE ENERGY GROUP LTD | 2.51858 |
| XERO LTD | 0.19841 |
| HELIA GROUP LTD | 0.345751 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.088539 |
| GQG PARTNERS INC-CDI | 1.119884 |
| WOOLWORTHS GROUP LTD | 1.619347 |
| QUBE HOLDINGS LTD | 2.22679 |
| EAGERS AUTOMOTIVE LTD | 0.217689 |
| SGH LTD | 0.255655 |
| DOWNER EDI LTD | 0.82102 |
| PRO MEDICUS LTD | 0.070432 |
| CENTURIA INDUSTRIAL REIT | 0.697642 |
| ORORA LTD | 1.587885 |
| WESFARMERS LTD | 1.503123 |
| CHORUS LIMITED | 0.325737 |
| MESOBLAST LTD ORD | 1.231262 |
| NRW HOLDINGS LTD ORD | 0.568838 |
| NEW HOPE CORP LTD | 0.657871 |
| AURIZON HOLDINGS LTD | 2.345211 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.422029 |
| ORICA LTD ORD | 0.646128 |
| BRAMBLES LTD | 1.811139 |