Solactive DM Minimum Downside Volatility CAD Index NTR
Master Data
ISIN: | DE000SL0HUG4 |
Bloomberg Ticker: | SOLDMDVN Index |
WKN: |
Current Quotes
Last quote (14 Jul 2025): | 5291.13 |
Day range: | 5256.80 / 5297.80 |
Change abs./rel.: | 18.12 / 0.34% |
Year range: | 4609.01 / 5339.41 |
Name | Index Shares |
---|---|
MARSH & MCLENNAN COS | 0.017733 |
REPUBLIC SERVICES INC | 0.760151 |
ALLIANZ SE | 0.011014 |
AUTOMATIC DATA PROCESSING | 0.011169 |
DAIWA HOUSE INDUSTRY CO LTD ORD | 0.054875 |
HANNOVER RUCK SE | 0.006497 |
KEURIG DR PEPPER INC | 4.816674 |
PROGRESSIVE CORP | 0.096234 |
SATS (SINGAPORE AIRPORT TERM) ORD | 0.995745 |
MCDONALDS HOLDING CO JAPAN ORD | 3.507312 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.035651 |
NEXT PLC | 0.013002 |
ALLSTATE CORP | 0.009424 |
SOHGO SECURITY SERVICES CO LTD ORD | 0.245723 |
MUNICH REINSURANCE COMPANY | 0.003118 |
NIPPON PROLOGIS REIT INC | 0.003405 |
BHP GROUP LTD | 0.088772 |
KDDI CORP (DDI) ORD | 0.179906 |
TELSTRA GROUP LTD | 0.726515 |
BRAMBLES LTD | 0.199781 |
YUM! BRANDS | 0.012504 |
HERSHEY CO/THE | 0.109232 |
PEARSON PLC | 0.177182 |
HK ELECTRIC INVESTMENTS LTD | 149.633629 |
MASTERCARD INC-CLASS A | 0.004255 |
TOBU RAILWAY CO LTD | 0.105803 |
PEPSICO INC | 0.924978 |
BIG SHOPPING CENTERS LTD. | 0.348912 |
RED ELECTRICA CORP SA | 0.115849 |
CHOICE PROPERTIES REI | 6.226122 |
VISA INC-CLASS A SHARES | 0.008043 |
BECTON DICKINSON AND CO | 0.102707 |
DSM FIRMENICH AG | 0.019605 |
AON PLC | 0.00976 |
BANK HAPOALIM BM ORD | 0.236203 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.047047 |
ROCHE HOLDING AG ORD BRR | 0.006184 |
AZRIELI GROUP LTD ORD | 0.032638 |
RTX CORPORATION | 0.015251 |
EAST JAPAN RAILWAY CO | 0.0891 |
MIZRAHI TEFAHOT BANK LTD ORD | 0.106364 |
NIPPON BUILDING FUND INC. | 0.002139 |
SCHINDLER HOLDING AG ORD | 0.011484 |
OTSUKA HOLDINGS CO LTD ORD | 0.03802 |
AVALONBAY COMMUNITIES INC | 0.010789 |
LOCKHEED MARTIN CORP | 0.3124 |
ARCH CAPITAL GROUP LTD | 0.019881 |
SYMRISE AG | 0.017886 |
MITSUBISHI CORP | 0.109499 |
KONE OYJ CLASS B | 0.040328 |
T-MOBILE US INC | 0.01277 |
JAPAN POST HOLDINGS CO LTD | 0.211903 |
LEIDOS HOLDINGS INC | 0.019911 |
WEST JAPAN RAILWAY CO | 0.090633 |
SWIRE PACIFIC LTD ORD B | 1.454272 |
BANK LEUMI LE-ISRAEL ORD | 0.25355 |
CBOE GLOBAL MARKETS INC | 0.01372 |
ELISA OYJ CLASS A | 0.065266 |
ROLLINS INC | 0.039909 |
ABBVIE INC | 0.062512 |
ABB LTD-REG | 0.039057 |
NICE LTD | 0.012819 |
VERIZON COMMUNICATIONS INC | 3.900795 |
WOOLWORTHS GROUP LTD | 0.097319 |
AIR LIQUIDE SA | 0.016526 |
HARTFORD FINANCIAL SERVICES GROUP INC | 0.037178 |
TRAVELERS COS INC/THE | 0.011232 |
WALMART INC | 1.360886 |
WILMAR INTERNATIONAL LTD | 0.800501 |
SUMITOMO MITSUI FINANCIAL GR | 0.08698 |
KEPPEL CORP LTD ORD | 0.43278 |
AXFOOD AB | 0.079063 |
ISRAEL DISCOUNT BANK LTD ORD A | 0.364119 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.010344 |
FIRST INTERNATIONAL BANK ISRAEL ORD5 | 0.055637 |
DAI NIPPON PRINTING CO LTD ORD | 0.143287 |
DEUTSCHE TELEKOM AG | 0.121102 |
AMDOCS LTD | 1.829279 |
JAPAN TOBACCO | 0.06574 |
SAPUTO INC | 0.10332 |
HANKYU HANSHIN HOLDINGS INC | 0.067012 |
GIVAUDAN SA | 0.000531 |
BROTHER INDUSTRIES LTD ORD | 0.116012 |
MCDONALDS CORP | 0.170938 |
CA IMMOBILIEN ANLAGEN AG | 0.079905 |
BEZEQ ISRAELI TELECOMMUNICATION CORP LTD | 1.636938 |
AMRIZE AG | 0.018999 |
UNITED PARCEL SERVICE-CL B | 0.018249 |
UNILEVER PLC | 0.031661 |
TRYG AS | 0.626508 |
MONOTARO CO LTD | 0.101149 |
CANADIAN TIRE CORP-CLASS A | 0.017923 |
L3HARRIS TECHNOLOGIES INC | 0.008485 |
DEUTSCHE BOERSE AG | 0.008114 |
BOUYGUES SA | 0.058412 |
AMPHENOL CORP NEW CL A | 0.174685 |
BCE INC | 0.529592 |
WELLTOWER INC | 0.015203 |
MITSUI & CO LTD | 0.10475 |
ENGIE SA | 0.112194 |
ORACLE CORP JAPAN ORD | 0.032593 |
LABCORP HOLDINGS INC | 0.008769 |
RESONA HOLDINGS (DAIWA BANK) ORD | 0.272275 |
KINDER MORGAN INC | 0.115791 |
LOTTERY CORPORATION LTD | 0.61887 |
JOHNSON & JOHNSON | 0.865136 |
CME GROUP INC | 0.009591 |
FERRARI NV | 0.006687 |
CHUGAI PHARMACEUTICAL CO LTD ORD | 0.041404 |
LINDE PLC | 0.004425 |
VERISIGN INC | 0.010163 |
YAMATO HDG. | 0.144308 |
TOKIO MARINE HOLDINGS INC | 0.055499 |
PACK.CORP.OF AM. | 0.015363 |
WESTPAC BANKING CORPORATION | 0.103958 |
CENCORA INC | 0.013634 |
BAYERISCHE MOTOREN WERKE AG | 0.025939 |
EXXON MOBIL CORP | 0.034658 |
HSBC HOLDINGS PLC | 0.199901 |
JARDINE MATHESON HOLDINGS LIMITED | 0.049584 |
EXELON CORP | 0.047791 |
HKT TRUST AND HKT LTD | 38.307076 |
CLP HOLDINGS LTD | 0.230121 |
ORICA LTD ORD | 0.198071 |
CENTERPOINT ENERGY INC | 0.050158 |
WR BERKLEY CORP | 0.24042 |
EVEREST GROUP LTD | 0.005221 |
SINGAPORE TECH ENGINEERING | 0.75 |
CHOW TAI FOOK JEWELLERY LTD. | 1.646026 |
OBAYASHI CORP ORD | 0.139862 |
KEIO (KEIO ELECTRIC RAIL) CORP ORD | 0.071859 |
SNAP-ON INC | 0.006576 |
MOTOROLA SOLUTIONS INC | 0.004359 |
WASTE MANAGEMENT INC | 0.810417 |
SAMPO OYJ CLASS A | 0.221292 |
SWIRE PACIFIC LTD ORD A | 0.252036 |
NOVARTIS AG | 0.018427 |
ROCHE HOLDING AG | 0.006494 |
WOLTERS KLUWER NV | 0.020933 |
SINGAPORE AIRLINES LTD ORD | 0.408937 |
HOLCIM LTD | 0.018999 |
VIENNA INSURANCE GROUP AG | 0.059953 |
BP PLC | 0.428201 |
ELI LILLY & CO | 0.002413 |
GENERAL DYNAMICS CORP | 0.606634 |
MERCK & CO. INC. | 0.05152 |
LINK REIT | 0.424254 |
SCHINDLER HOLDING AG | 0.008861 |
BOLLORE SE | 0.328213 |
NIPPON TELEGRAPH & TELEPHONE ORD | 1.892428 |
SIEMENS AG | 0.0093 |
ZURICH INSURANCE GROUP AG | 0.00284 |
PROCTER & GAMBLE CO | 0.011477 |
TOWER SEMICONDUCTOR LTD | 0.057549 |
UNION PACIFIC CORP | 0.008136 |
BAXTER INTL. | 0.059146 |
MCKESSON CORP | 0.006923 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.034775 |
MIZUHO FINANCIAL GROUP INC | 0.082822 |
ROYALTY PHARMA PLC- CL A | 3.74081 |
SOFTBANK CORP | 42.565152 |
ACKERMANS & VAN HAAREN NV | 0.009053 |
S&P GLOBAL INC | 0.005607 |
YARA INTERNATIONAL ASA | 0.067417 |
SINGAPORE EXCHANGE (SGX) LTD ORD | 0.202117 |
SHIN-ETSU CHEMICAL CO LTD | 0.071937 |
ARTHUR J GALLAGHER & CO | 0.01588 |
AT&T | 0.114385 |
REALTY INCOME CORP | 0.033693 |
SHUFERSAL LTD ORD B | 0.216763 |
ASAHI GROUP HLDGS (ASAHI BREW) ORD | 0.14125 |
NAVIGATOR COMPANY SA | 0.529785 |
CISCO SYSTEMS INC | 0.042949 |
AMETEK INC | 0.017112 |
BERKSHIRE HATHAWAY INC-CL B | 0.348811 |
MIVNE REAL ESTATE KD LTD | 0.68763 |
ANZ GROUP HOLDINGS LTD | 0.114389 |
EMERA INC COM | 0.051588 |
TAKEDA PHARMACEUTICAL | 0.073954 |
HOLOGIC INC | 0.030665 |
RECKITT BENCKISER GROUP PLC | 0.03097 |
OVERSEA-CHINESE BANKING CORP | 0.169871 |
ROYAL KPN NV | 26.152922 |
WOODSIDE ENERGY GROUP LTD | 0.158353 |
MTR CORPORATION LTD | 0.585329 |
BARRICK MINING CORP | 0.097361 |
POSTE ITALIANE SPA | 0.226834 |
INDUSTRIVAERDEN AB ORD C | 0.060361 |
STRAUSS GROUP LTD ORD A | 1.160997 |
WEC ENERGY GROUP INC | 0.017428 |
INVESTOR AB ORD A | 0.071963 |
NISSIN FOODS HOLDINGS CO LTD | 0.088071 |
RENTOKIL INITIAL PLC | 0.45857 |
KYUSHU RAILWAY COMPANY | 0.07373 |
AENA SME SA | 0.082382 |
MITSUBISHI UFJ FINANCIAL GRO | 0.1677 |
ELECTRONIC ARTS INC | 0.021844 |
APPLE INC | 0.009146 |
MICROSOFT CORP | 0.006496 |
AUTO TRADER GROUP PLC | 0.196377 |
CINTAS CORP | 0.008916 |
ELBIT SYSTEMS LTD | 0.01823 |
KEYERA CORP | 2.2661 |
AUTOZONE INC | 0.044805 |
STOREBRAND ASA | 0.171768 |
SWISSCOM AG | 0.275134 |
COPART INC | 0.038308 |
HANG SENG BANK LTD ORD | 0.150388 |
SUNCOR ENERGY INC | 0.053456 |
LONDON STOCK EXCHANGE GROUP ORD | 0.014197 |
O REILLY AUTOMOTIVE INC | 0.550599 |
ASSICURAZIONI GENERALI SPA | 0.06654 |
NATIONAL BANK OF CANADA | 0.040017 |
ROPER TECHNOLOGIES INC | 0.01607 |
EBOS GROUP LTD | 0.086686 |
HUHTAMAKI OYJ | 0.054306 |
SNAM SPA | 0.384296 |
SWISS RE AG | 0.011696 |
KINTETSU GROUP HOLDINGS CO LTD | 0.090602 |
NESTLE SA | 0.116389 |
RELX PLC | 0.041448 |
NORTHROP GRUMMAN CORP | 0.007142 |
ECOLAB INC | 0.007656 |
NOMURA HOLDINGS INC ORD | 0.365071 |
NEWMONT CORP | 0.037307 |
SUMITOMO | 0.088919 |
JAPAN METROPOLITAN FUND INVESTMENT CORP | 0.002968 |
HITACHI LTD | 0.092757 |
COMMONWEALTH BANK OF AUSTRALIA | 0.020333 |
SOUTHERN COMPANY THE | 0.672454 |
VERISK ANALYTICS INC | 0.032509 |
CATHAY PACIFIC AIRWAYS LTD ORD | 1.621967 |
MITSUBISHI ESTATE CO LTD ORD | 0.117409 |
OPEN HOUSE GROUP CO LTD | 0.044694 |
SEVEN & I HOLDINGS CO LTD ORD | 0.142434 |
BAYER AG | 0.084633 |
AGC INC | 0.067286 |
ORIENTAL LAND CO LTD ORD | 0.088397 |
CENTRAL JAPAN RAILWAY CO | 0.093085 |
CHECK POINT SOFTWARE TECH L ORD | 0.008289 |
KYOCERA CORP ORD | 0.175585 |
SECOM CO LTD ORD | 0.052869 |
SINGAPORE TELECOMMUNICATIONS LIMITED | 1.285748 |
ORANGE SA | 1.021598 |
JAPAN POST BANK CO LTD | 0.201754 |
CARLSBERG AS CLASS B | 0.016248 |