Solactive Eurozone Index PR
The Solactive Eurozone Index PR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in EUR and reconstituted quarterly.
Master Data
ISIN: | DE000SL0BBD4 |
Bloomberg Ticker: | EUROZP Index |
WKN: | SL0BBD |
Current Quotes
Last quote (30 Apr 2024): | 1361.45 |
Day range: | 1360.35 / 1377.58 |
Change abs./rel.: | -13.93 / -1.01% |
Year range: | 1124.51 / 1396.25 |
Name | Index Shares |
---|---|
UNIVERSAL MUSIC GROUP NV | 0.19707 |
DEUTSCHE BANK AG | 0.49957 |
ING GROEP NV | 0.854916 |
AEDIFICA | 0.012185 |
UBISOFT ENTERTAINMENT | 0.023206 |
ANDRITZ AG | 0.01826 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.4958 |
AENA SME SA | 0.018847 |
BE SEMICONDUCTOR INDUSTRIES NV | 0.019423 |
SYENSQO SA | 0.018337 |
MONCLER SPA | 0.049752 |
ORANGE SA | 0.479993 |
MTU AERO ENGINES AG | 0.013763 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.038159 |
ENEL SPA | 1.969044 |
SARTORIUS AG PREF | 0.006308 |
SIEMENS HEALTHINEERS AG | 0.069072 |
IMCD NV | 0.014348 |
ENAGAS SA | 0.063613 |
TELEFONICA SA | 1.32452 |
ACKERMANS & VAN HAAREN NV | 0.005666 |
MERLIN PROPERTIES SOCIMI SA | 0.084792 |
AZELIS GROUP NV | 0.029291 |
DELIVERY HERO SE | 0.051547 |
AIRBUS SE | 0.150122 |
L OREAL SA | 0.057447 |
COVIVIO SA | 0.012406 |
SIEMENS AG | 0.189773 |
ALTEN LTD | 0.007462 |
VINCI SA | 0.124318 |
KERING SA | 0.018274 |
ASM INTERNATIONAL NV | 0.011794 |
AMUNDI SA | 0.015875 |
AIR FRANCE-KLM | 0.029782 |
KINGSPAN GROUP PLC | 0.039258 |
NATURGY ENERGY GROUP SA | 0.032024 |
DANONE SA | 0.161631 |
ERSTE GROUP BANK AG | 0.083837 |
PORSCHE AUTOMOBIL HOLDING SE | 0.039265 |
REMY COINTREAU SA | 0.005448 |
SCHNEIDER ELECTRIC SE | 0.138036 |
TELEPERFORMANCE SE | 0.016153 |
KBC GROUPE SA | 0.064076 |
VOLKSWAGEN AG PREF | 0.046943 |
IPSEN SA | 0.009031 |
RENAULT SA | 0.04884 |
AEGON LTD | 0.401965 |
BAWAG GROUP AG | 0.019268 |
UCB SA | 0.030808 |
TERNA SPA | 0.359755 |
BANCO SANTANDER SA | 4.059516 |
K+S AG | 0.044489 |
SES SA | 0.096708 |
AURUBIS AG | 0.007737 |
KERRY GROUP PLC-A | 0.040217 |
FINECOBANK BANCA FINECO SPA | 0.156439 |
ELIA GROUP SA/NV | 0.007179 |
KONECRANES OYJ | 0.017109 |
BPER BANCA | 0.271272 |
RYANAIR HOLDINGS PLC | 0.280303 |
SARTORIUS STEDIM BIOTECH SA | 0.00624 |
AIR LIQUIDE SA | 0.130688 |
NN GROUP NV | 0.06235 |
SOFINA SA | 0.003832 |
HANNOVER RUCK SE | 0.0154 |
EDP RENOVAVEIS SA | 0.075594 |
BANCO DE SABADELL SA | 1.345734 |
CONTINENTAL AG | 0.027695 |
SMURFIT KAPPA GROUP PLC | 0.066341 |
INDUSTRIA DE DISENO TEXTIL SA | 0.28331 |
SOLVAY SA | 0.018337 |
NOKIA OYJ | 1.354273 |
AMPLIFON SPA | 0.033603 |
HERMES INTERNATIONAL SCA | 0.008302 |
ANHEUSER BUSCH INBEV SA NV | 0.218898 |
UNICREDIT SPA | 0.428912 |
BIOMERIEUX | 0.010765 |
ARCADIS NV | 0.018015 |
UNIBAIL-RODAMCO-WESTFIELD | 0.030405 |
BUREAU VERITAS SA | 0.074848 |
NEXI SPA | 0.124612 |
BANCO BPM SPA | 0.352861 |
VERALLIA SASU | 0.01768 |
SIEMENS ENERGY AG | 0.128449 |
BIONTECH SE | 0.023853 |
LEONARDO SPA | 0.102679 |
STMICROELECTRONICS NV | 0.166804 |
ENI SPA | 0.543899 |
KLEPIERRE SA | 0.056806 |
ABN AMRO BANK NV | 0.112086 |
JUST EAT TAKEAWAY | 0.047729 |
REPLY SPA | 0.005651 |
WIENERBERGER AG | 0.027407 |
STELLANTIS NV | 0.558685 |
GRIFOLS SA CLASS A | 0.075658 |
SHURGARD SELF STORAGE LTD | 0.0162 |
ALSTOM SA | 0.071452 |
EVOTEC SE | 0.037529 |
RECORDATI SPA | 0.025027 |
THYSSENKRUPP AG | 0.126216 |
UMICORE | 0.051753 |
LANXESS AG | 0.022008 |
ORION OYJ CLASS B | 0.027247 |
GROUPE BRUXELLES LAMBERT SA | 0.023394 |
REPSOL SA | 0.327373 |
NESTE CORPORATION | 0.110022 |
ACCIONA SA | 0.006282 |
EON SE | 0.567438 |
NEMETSCHEK SE | 0.01449 |
BNP PARIBAS SA | 0.256977 |
AIB GROUP PLC | 0.397694 |
AGEAS SA NV | 0.038873 |
ROYAL AHOLD DELHAIZE NV | 0.243905 |
VIVENDI SA | 0.150973 |
BOLLORE SE | 0.203717 |
ADIDAS AG | 0.042493 |
TOTALENERGIES SE | 0.574995 |
TELECOM ITALIA SPA | 2.761799 |
SPIE SA | 0.033861 |
RHEINMETALL AG | 0.011134 |
JDE PEETS BV | 0.028748 |
DHL GROUP | 0.242359 |
SAP SE | 0.26244 |
ELIS SA | 0.056217 |
FERRARI NV | 0.033476 |
ASR NEDERLAND NV | 0.037953 |
HEIDELBERG MATERIALS AG | 0.033778 |
DASSAULT AVIATION SA | 0.005561 |
AIXTRON SE | 0.028762 |
MERCK KGAA | 0.033131 |
KION GROUP AG | 0.017943 |
EUROFINS SCIENTIFIC SE | 0.033235 |
DIASORIN SPA | 0.005783 |
AZIMUT HOLDING SPA | 0.027718 |
WARTSILA OYJ ABP | 0.124374 |
JERONIMO MARTINS SGPS SA | 0.070468 |
SNAM SPA | 0.525009 |
FRESENIUS SE & CO KGAA | 0.105489 |
BANCA MONTE DEI PASCHI DI SIENA SPA | 0.196289 |
OMV AG | 0.036254 |
BAYER AG | 0.251916 |
ESSILORLUXOTTICA | 0.07351 |
CARL ZEISS MEDITEC AG | 0.009371 |
HELLOFRESH SE | 0.040076 |
WAREHOUSES DE PAUW SCA | 0.044664 |
ENGIE SA | 0.448739 |
ROYAL KPN NV | 0.848564 |
DASSAULT SYSTEMES SA | 0.174032 |
SYMRISE AG | 0.034042 |
VERBUND AG | 0.008294 |
TECHNIP ENERGIES NV | 0.036924 |
LEGRAND SA | 0.065681 |
NEOEN SA | 0.017596 |
CREDIT AGRICOLE SA | 0.284139 |
RUBIS SCA | 0.023888 |
SOCIETE GENERALE SA CLASS A | 0.191555 |
ARCELORMITTAL SA | 0.117584 |
SANOFI SA | 0.283498 |
CARREFOUR SA | 0.143384 |
ACCOR SA | 0.039773 |
ADYEN NV | 0.007702 |
SIGNIFY NV | 0.031875 |
OCI NV | 0.025467 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.172129 |
ARKEMA SA | 0.014817 |
PROSUS NV | 0.382536 |
A2A SPA | 0.398702 |
RATIONAL AG | 0.001307 |
BANCA POPOLARE DI SONDRIO SCARL | 0.093328 |
KESKO OYJ CLASS B | 0.069078 |
BANK OF IRELAND GROUP PLC | 0.270621 |
LA FRANCAISE DES JEUX SAEM | 0.025541 |
WENDEL SA | 0.006824 |
BEIERSDORF AG | 0.025091 |
THALES SA | 0.02493 |
EDENRED | 0.063776 |
HAL TRUST | 0.023173 |
DR ING HC F PORSCHE AG | 0.0292 |
SEB SA | 0.005744 |
EIFFAGE SA | 0.019425 |
EURONEXT NV | 0.020798 |
INTESA SANPAOLO SPA | 3.977877 |
EVONIK INDUSTRIES AG | 0.051502 |
UNIPOL GRUPPO SPA | 0.075603 |
ZALANDO SE | 0.056412 |
CAPGEMINI SA | 0.040558 |
SCOUT24 SE | 0.018292 |
ENDESA SA | 0.081094 |
EXOR NV | 0.02551 |
INTERPUMP GROUP SPA | 0.018469 |
DIETEREN GROUP | 0.005345 |
GLANBIA PLC | 0.049111 |
VALEO SA | 0.053395 |
DSM FIRMENICH AG | 0.067369 |
CELLNEX TELECOM SA | 0.145976 |
BUZZI | 0.02241 |
RED ELECTRICA CORP SA | 0.10356 |
SOPRA STERIA GROUP | 0.00411 |
WOLTERS KLUWER NV | 0.06362 |
WORLDLINE SA | 0.060985 |
SAMPO OYJ CLASS A | 0.113301 |
EDP ENERGIAS DE PORTUGAL SA | 0.719151 |
BANCA GENERALI SPA | 0.014673 |
BANKINTER SA | 0.163279 |
SOITEC | 0.006511 |
REXEL SA | 0.058265 |
MERCEDES-BENZ GROUP AG | 0.201578 |
INMOBILIARIA COLONIAL SOCIMI | 0.06387 |
COMMERZBANK AG | 0.270202 |
DEUTSCHE TELEKOM AG | 0.827793 |
BRENNTAG SE | 0.032041 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.079774 |
CAIXABANK SA | 0.968015 |
SCOR SE | 0.037125 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.066621 |
CORP ACCIONA ENERGIAS RENOVA | 0.014623 |
EURAZEO SE | 0.010855 |
BECHTLE AG | 0.020994 |
BRUNELLO CUCINELLI SPA | 0.00871 |
ROYAL VOPAK NV | 0.016718 |
METSO CORPORATION | 0.178472 |
AKZO NOBEL NV | 0.043743 |
PERNOD RICARD SA | 0.049726 |
HENKEL AG & CO KGAA PREF | 0.042268 |
AXA SA | 0.456118 |
INFINEON TECHNOLOGIES AG | 0.33393 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.051034 |
AEROPORTS DE PARIS SA | 0.007019 |
STORA ENSO OYJ CLASS R | 0.146228 |
FORVIA | 0.038717 |
SAFRAN SA | 0.090858 |
FREENET AG | 0.02941 |
TIETOEVRY OYJ | 0.026917 |
MEDIOBANCA SPA | 0.155052 |
RANDSTAD NV | 0.027991 |
GALP ENERGIA SGPS SA CLASS B | 0.107256 |
GERRESHEIMER AG | 0.008857 |
TALANX AG | 0.015428 |
VALMET CORP | 0.039595 |
COFINIMMO SA | 0.009422 |
DEUTSCHE LUFTHANSA AG | 0.260537 |
WACKER CHEMIE AG | 0.004424 |
HUGO BOSS AG | 0.014256 |
FERROVIAL SE | 0.120799 |
HERA SPA | 0.179174 |
VOESTALPINE AG | 0.028665 |
PUBLICIS GROUPE SA | 0.058645 |
RWE AG | 0.190738 |
BAYERISCHE MOTOREN WERKE AG | 0.078001 |
CTS EVENTIM AG & CO KGAA | 0.015045 |
FORTUM OYJ | 0.110519 |
DEUTSCHE BOERSE AG | 0.047083 |
COMPAGNIE DE SAINT GOBAIN SA | 0.119269 |
DAIMLER TRUCK HOLDING AG | 0.137165 |
KONINKLIJKE PHILIPS NV | 0.202305 |
HEINEKEN NV | 0.073688 |
MUNICH REINSURANCE COMPANY | 0.034941 |
KONE OYJ CLASS B | 0.085029 |
VONOVIA SE | 0.178395 |
GEA GROUP AKTIENGESELLSCHAFT | 0.040292 |
DAVIDE CAMPARI-MILANO NV | 0.125578 |
ITALGAS SPA | 0.11484 |
COVESTRO AG | 0.048454 |
FUCHS PETROLUB SE | 0.017821 |
TENARIS SA | 0.119482 |
VEOLIA ENVIRONNEMENT SA | 0.160521 |
ELISA OYJ CLASS A | 0.036024 |
POSTE ITALIANE SPA | 0.116886 |
LEG IMMOBILIEN SE | 0.019 |
PRYSMIAN SPA | 0.067862 |
PLUXEE INTERNATIONAL SAS | 0.020796 |
UPM-KYMMENE OYJ | 0.135337 |
VISCOFAN SA | 0.009626 |
GECINA SA | 0.011415 |
GAZTRANSPORT ET TECHNIGA | 0.008949 |
BASF SE | 0.229205 |
ASML HOLDING NV | 0.101182 |
GALAPAGOS NV | 0.011416 |
ALLIANZ SE | 0.100443 |
AALBERTS NV | 0.024962 |
SODEXO SA | 0.020796 |
GETLINK | 0.090032 |
TUI AG | 0.114503 |
PUMA SE | 0.025796 |
BOUYGUES SA | 0.049869 |
HUHTAMAKI OYJ | 0.026754 |
AMADEUS IT GROUP SA CLASS A | 0.115206 |
NEXANS | 0.007672 |
KNORR-BREMSE AG | 0.016943 |
IBERDROLA SA | 1.482137 |
NORDEA BANK ABP | 0.816663 |
ASSICURAZIONI GENERALI SPA | 0.263212 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.052305 |