OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current Quotes
| Last quote (18 Sep 2024): | 914.52 |
| Day range: | 914.48 / 933.64 |
| Change abs./rel.: | -6.03 / -0.66% |
| Year range: | 684.65 / 972.40 |
| Name | Index Shares |
|---|---|
| WELL HEALTH TECHNOLOGIES CORP | 2.770877 |
| GOGOLD RESOURCES INC | 3.701867 |
| FIRST MINING GOLD CORP | 10.814168 |
| REYNA SILVER CORP | 2.247912 |
| TAG OIL LTD | 2.078841 |
| SURGE BATTERY METALS INC | 1.846496 |
| FRONTIER LITHIUM INC | 2.562511 |
| FLOW BEVERAGE CORP | 0.782725 |
| CANNABIST COMPANY HOLDING | 5.200324 |
| LUNDIN GOLD INC | 2.696936 |
| YERBAE BRANDS ORD | 0.70777 |
| OMNI-LITE INDUSTRIES CANADA | 0.173507 |
| COPPER FOX METALS INC | 6.293981 |
| XTRACT ONE TECHNOLOGIES INC | 2.458337 |
| JUSHI HOLDINGS INC | 2.213712 |
| PATRIOT BATTERY METALS INC | 1.587382 |
| GIVEX INFORMATION TECHNOLOGY | 1.440989 |
| ALTIUS RENEWABLE ROYALTIES | 0.346591 |
| NEWCORE GOLD LTD | 2.071873 |
| PAN GLOBAL RESOURCES INC | 2.733071 |
| RIO2 LTD | 3.394073 |
| SILVER ONE RESOURCES INC | 2.789544 |
| NEXT HYDROGEN SOLUTIONS INC | 0.257836 |
| SIERRA METALS INC | 2.36542 |
| NOVA LEAP HEALTH CORP | 0.970501 |
| OUTCROP SILVER & GOLD CORP | 3.242449 |
| THESIS GOLD INC | 1.959385 |
| ABAXX TECHNOLOGIES IN | 0.373045 |
| LAVRAS GOLD CORP | 0.578107 |
| PYROGENESIS CANADA INC | 2.013746 |
| ARES STRATEGIC MINING INC | 1.725054 |
| GREENHEART GOLD INC | 0.70145 |
| STAR ROYALTIES LTD | 0.871489 |
| EMPRESS ROYALTY CORP | 1.330697 |
| NUCLEAR FUELS INC | 0.679315 |
| INPLAY OIL CORP | 1.0257 |
| GRAPHENE MANUFACTURING GROUP | 1.048285 |
| GLOBEX MINING ENTERPRISES INC | 0.633739 |
| BRAVO MINING CORP | 1.224955 |
| BLACKROCK SILVER CORP | 2.881683 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.432933 |
| CVW CLEANTECH INC | 1.413848 |
| FIREWEED METALS CORP | 1.68394 |
| ALTA COPPER CORP | 0.947773 |
| PETRUS RESOURCES LTD | 1.400117 |
| ADCORE INC | 0.677833 |
| OCEANAGOLD CORP | 8.006587 |
| BARKSDALE RESOURCES CORP | 1.031334 |
| LITHIUM ROYALTY CORP | 0.281503 |
| ARIANNE PHOSPHATE INC | 2.284037 |
| ATICO MINING CORP | 1.365379 |
| O3 MINING INC | 0.990495 |
| CRESCO LABS INC-SUBORDINATE | 3.699661 |
| ARGENTINA LITHIUM & ENERGY COR | 1.510479 |
| DOLLY VARDEN SILVER LTD | 3.220343 |
| NOVO RESOURCES CORP | 3.99225 |
| ALDEBARAN RESOURCES INC | 1.912808 |
| RUBICON ORGANICS INC | 0.632765 |
| POSABIT SYSTEMS CORP | 1.760112 |
| HEMISPHERE ENERGY CORP | 1.110816 |
| VERDE AGRITECH LTD | 0.592929 |
| GEODRILL LTD | 0.530939 |
| AVANT BRANDS INC | 0.117907 |
| ONYX GOLD CORP | 0.536477 |
| BONTERRA RESOURCES INC | 1.750965 |
| TALISKER RESOURCES LTD | 1.004151 |
| DREAM RESIDENTIAL REAL ESTAT | 0.179387 |
| CERRADO GOLD INC | 1.15846 |
| VITALHUB CORP | 0.572141 |
| CENTURY LITHIUM CORP | 1.674492 |
| NGEX MINERALS LTD | 2.112781 |
| BIGG DIGITAL ASSETS INC | 4.000418 |
| CURALEAF HOLDINGS INC | 7.29334 |
| RECONNAISSANCE ENERGY AFRICA | 2.594736 |
| SUMMA SILVER CORP | 1.180547 |
| UCORE RARE METALS INC | 0.695932 |
| ELORO RESOURCES LTD | 0.898951 |
| MEDEXUS PHARMACEUTICALS INC | 0.275344 |
| E3 LITHIUM LTD | 0.847345 |
| OPTIMI HEALTH CORP | 1.041694 |
| AMERICAN PACIFIC MINING CORP | 2.466384 |
| ISOENERGY LTD | 2.011611 |
| COPAUR MINERALS INC | 0.683898 |
| NEXGOLD MINING CORP | 0.528033 |
| THUNDERBIRD ENTERTAINMENT GR | 0.560821 |
| VALEURA ENERGY INC | 1.203751 |
| ALVOPETRO ENERGY LTD | 0.412226 |
| SOMA GOLD CORP | 1.033046 |
| GRAPHITE ONE INC | 1.551434 |
| ARIZONA METALS CORP | 1.349119 |
| PINEDALE ENERGY LTD | 2.742416 |
| HORIZON COPPER CORP | 0.973039 |
| GUANAJUATO SILVER CO LTD | 4.554017 |
| WESTERN EXPLORATION INC | 0.493047 |
| AMEX EXPLORATION INC | 1.166669 |
| DEFIANCE SILVER CORP | 2.883472 |
| IVANHOE MINES LTD | 7.131993 |
| TITANIUM TRANSPORTATION GROUP INC | 0.504553 |
| PULSE SEISMIC INC | 0.581659 |
| COVALON TECHNOLOGIES LTD | 0.277718 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.910756 |
| SSC SECURITY SERVICES CORP | 0.211822 |
| MASON RESOURCES IN | 1.590601 |
| NANOXPLORE INC | 1.920624 |
| WESTBRIDGE ENERGY CORP | 1.144374 |
| CHESAPEAKE GOLD CORP | 0.769939 |
| THREED CAPITAL INC | 0.584056 |
| ADURO CLEAN TECHNOLOGIES INC | 0.244953 |
| NEVGOLD CORP | 1.057138 |
| LONCOR GOLD INC | 1.734434 |
| FARADAY COPPER CORP | 2.311565 |
| ARIZONA SONORAN COPPER CO IN | 1.232246 |
| DENARIUS METALS CORP | 0.745154 |
| PETROTAL CORP | 10.292348 |
| K92 MINING | 2.664316 |
| LOS ANDES COPPER LTD | 0.332154 |
| TROILUS GOLD CORP | 3.19466 |
| PASON SYSTEMS INC | 0.895945 |
| FREEGOLD VENTURES LTD | 5.02939 |
| SAILFISH ROYALTY CORP | 0.799649 |
| BOMBARDIER INC | 0.98667 |
| FOUNDERS METALS INC | 0.784531 |
| OREZONE GOLD CORP | 4.124138 |
| INTOUCH INSIGHT LTD | 0.287321 |
| LION ONE METALS LTD | 2.595419 |
| APPIA RARE EARTHS & URANIUM CORP | 1.534775 |
| ALLEGIANT GOLD LTD | 1.178892 |
| DATA COMMUNICATIONS MANAGEME | 0.622641 |
| SILVER DOLLAR RESOURCES INC | 0.496482 |
| GOVIEX URANIUM INC | 9.148409 |
| UNITED LITHIUM CORP | 0.537445 |
| ANDEAN PRECIOUS METALS CORP | 1.687026 |
| HELIOSTAR METALS LTD | 2.082995 |
| CANACOL ENERGY LTD | 0.38401 |
| CONVERGE TECHNOLOGY SOLUTIONS | 2.217563 |
| SOUTHERN SILVER EXPLORATION CO | 3.284339 |
| NANALYSIS SCIENTIFIC CORP | 1.257707 |
| WEST VAULT MINING INC | 0.652483 |
| AURION RESOURCES LTD | 1.491161 |
| CASSIAR GOLD CORP | 1.420095 |
| AIRBOSS OF AMERICA CORP | 0.305422 |
| MINCO SILVER CORP | 0.68699 |
| CHARLOTTES WEB HOLDINGS INC | 1.769993 |
| TINCORP METALS INC | 0.75321 |
| GEAR ENERGY LTD | 2.967227 |
| SILVER TIGER METALS INC | 4.109526 |
| ELSE NUTRITION HOLDINGS INC | 1.664036 |
| VERANO HOLDINGS CL A SUB ORD | 3.899791 |
| FLAGSHIP COMMUNITIES REIT UT | 0.218419 |
| BTQ TECHNOLOGIES CORP | 1.398225 |
| SATURN OIL & GAS INC | 1.818589 |
| FISSION URANIUM CORP | 9.628618 |
| LI-FT POWER LTD | 0.481071 |
| STEER TECHNOLOGIES INC | 1.496624 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.452281 |
| ASCOT RESOURCES LTD | 6.579025 |
| FILO CORP | 1.474854 |
| STEPPE GOLD LTD | 1.176753 |
| GLOBAL EDUCATION COMMUNITIES | 0.759206 |
| SOUTHERN ENERGY CORP | 1.874345 |
| BASE CARBON CORP. | 1.305817 |
| EVERGEN INFRASTRUCTURE CORP | 0.156969 |
| MAYFAIR GOLD CORP | 1.185426 |
| OROGEN ROYALTIES INC | 2.262461 |
| AMERICAN HOTEL INCOME PROPER | 0.891765 |
| C21 INVESTMENTS INC | 1.351438 |
| RENEGADE GOLD INC | 0.421883 |
| VEXT SCIENCE INC | 2.005815 |
| ENDEAVOUR MINING PLC | 2.755865 |
| GLOBAL ATOMIC CORP | 2.375806 |
| PRIME MINING CORP | 1.638073 |
| QUISITIVE TECHNOLOGY SOLUTIO | 3.112163 |
| JOURNEY ENERGY INC | 0.690645 |
| SIERRA MADRE GOLD AND SILVER | 1.718941 |
| LABRADOR GOLD CORP | 1.913887 |
| EARTHLABS INC | 1.548528 |
| HOT CHILI LTD | 1.624966 |
| STLLR GOLD INC | 1.163093 |
| IRVING RESOURCES INC | 0.832499 |
| ARTIS REAL ESTATE INVESTMENT | 1.185022 |
| STARR PEAK EXPLORATION LTD | 0.604451 |
| GLASS HOUSE BRANDS INC | 0.716932 |
| AZIMUT EXPLORATION INC | 0.961319 |
| MINAURUM GOLD INC | 4.465993 |
| HEALWELL AI CL A ORD | 1.490979 |
| JAGUAR MINING INC | 0.890122 |
| LUCA MINING CORP | 1.867142 |
| SPROTT PHYSICAL URANIUM TRUST | 3.000288 |
| CALIBRE MINING CORP | 8.876411 |
| AVICANNA INC | 1.102435 |
| LITHIUMBANK RESOURCES CORP | 0.561557 |
| CORSA COAL CORP | 1.168658 |
| WHITE GOLD CORP | 1.985193 |
| GALANTAS GOLD CORP | 1.29203 |
| ABRASILVER RESOURCE CORP | 1.4085 |
| MINERA ALAMOS INC | 5.172983 |
| VOLATUS AEROSPACE INC | 2.523924 |
| GOLD RESERVE INC. | 1.170267 |
| PHENOM RESOURCES CORP | 1.144287 |
| ALTIUS MINERALS CORPORATION | 0.522936 |
| CALLINEX MINES INC | 0.197233 |
| AMERIGO RESOURCES LTD | 1.868301 |
| REVIVAL GOLD INC | 2.22439 |
| TERRASCEND CORP | 3.234699 |
| VIREO GROWTH INC | 1.277329 |
| WESDOME GOLD MINES LTD | 1.683788 |
| MERIDIAN MINING UK SOCIETAS | 3.382107 |
| QUARTERHILL INC | 1.298103 |
| LARAMIDE RESOURCES | 2.801651 |
| AYA GOLD & SILVER INC | 1.378736 |
| PINE CLIFF ENERGY LTD | 4.02855 |
| ELEMENTAL ALTUS ROYALTIES CORP | 2.206362 |
| FORAN MINING CORPORATION | 3.440989 |
| AFTERMATH SILVER LTD | 2.627511 |
| MONTAGE GOLD ORD | 2.698674 |
| REGULUS RESOURCES INC | 1.403347 |
| CANALASKA URANIUM LTD | 1.748618 |
| KNEAT.COM INC | 0.963569 |
| GREAT PACIFIC GOLD CORP | 1.12395 |
| SKYHARBOUR RESOURCES LTD | 2.054805 |
| GIGA METALS CORP | 1.102156 |
| LITHIUM IONIC CORP | 1.557018 |
| DISCOVERY SILVER CORP | 4.482419 |
| CIPHER PHARMACEUTICALS INC | 0.271456 |
| RUPERT RESOURCES LTD | 2.300748 |
| AIR CANADA | 4.035735 |
| MAKO MINING CORP | 0.877735 |
| TINY LTD | 2.106525 |
| KUTCHO COPPER CORP | 1.743975 |
| WESTERN URANIUM & VANADIUM CORP | 0.621674 |
| MARIMACA COPPER CORP | 1.061204 |
| BEAR CREEK MINING CORP | 2.562779 |
| TRULIEVE CANNABIS CORP | 1.847207 |
| AURA MINERALS INC | 0.81542 |
| NGX ENERGY INTERNATIONAL COR | 2.534985 |
| GREEN THUMB INDUSTRIES INC | 2.395176 |
| OSISKO METALS INC | 2.888392 |
| AYR WELLNESS INC | 1.138652 |
| ALMONTY INDUSTRIES INC | 2.732929 |
| ROCK TECH LITHIUM INC | 1.140104 |
| ESKAY MINING CORP | 2.06707 |
| KENORLAND MINERALS LTD | 0.831162 |
| LIBERTY GOLD CORP | 4.287046 |
| CANADA NICKEL CO INC | 2.039965 |
| DESERT MOUNTAIN ENERGY CORP | 1.016081 |
| G2 GOLDFIELDS INC | 2.356843 |