Solactive Core United States Large & Mid Cap Index NTR
Master Data
ISIN: | DE000SLA5W77 |
Bloomberg Ticker: | SFWUSN Index |
WKN: | SLA5W7 |
Current Quotes
Last quote (24 Sep 2024): | 4929.26 |
Day range: | 4899.34 / 4930.23 |
Change abs./rel.: | 12.73 / 0.26% |
Year range: | 3498.87 / 4930.23 |
Name | Index Shares |
---|---|
COCA-COLA CO/THE | 0.403917 |
EXPEDITORS INTL WASH INC | 0.014565 |
ECOLAB INC | 0.026194 |
CUMMINS INC | 0.014162 |
CORPAY INC | 0.007078 |
BERKSHIRE HATHAWAY INC-CL B | 0.134112 |
COMCAST CORP-CLASS A | 0.402417 |
BIOGEN INC | 0.014933 |
PNC FINANCIAL SERVICES GROUP | 0.041318 |
NETAPP INC | 0.02132 |
HILTON WORLDWIDE HOLDINGS INC | 0.025468 |
FORTINET INC | 0.063648 |
ZOETIS INC | 0.04796 |
ZOOM VIDEO COMMUNICATIONS INC | 0.02733 |
THERMO FISHER SCIENTIFIC INC | 0.04 |
AMGEN INC | 0.055289 |
COINBASE GLOBAL INC -CLASS A | 0.020474 |
DEVON ENERGY CORPORATION | 0.06516 |
AVANTOR INC | 0.067647 |
CSX CORP | 0.202859 |
CORNING INC | 0.079773 |
MODERNA INC | 0.034402 |
INTERACTIVE BROKERS GROUP INC | 0.010545 |
DOMINION ENERGY INC | 0.086741 |
EDWARDS LIFESCIENCES CORP | 0.062432 |
GLOBALFOUNDRIES INC | 0.007884 |
XYLEM INC | 0.02466 |
ALPHABET INC C-SHARES | 0.54385 |
DRAFTKINGS INC | 0.048112 |
HERSHEY CO/THE | 0.01526 |
EDISON INTERNATIONAL | 0.039744 |
HORMEL FOODS CORP | 0.029987 |
SCHLUMBERGER NV | 0.147721 |
PPG INDUSTRIES INC | 0.024406 |
HP INC | 0.102235 |
GENERAL ELECTRIC CO | 0.113149 |
ARM HOLDINGS ADR | 0.010136 |
TRIMBLE INC | 0.02563 |
DOMINOS PIZZA INC | 0.003649 |
TARGET CORP | 0.047841 |
SOUTHERN COMPANY THE | 0.112952 |
WARNER BROS DISCOVERY INC | 0.231859 |
OKTA INC | 0.016543 |
YUM! BRANDS | 0.029063 |
NVR INC | 0.00031 |
KENVUE INC | 0.198705 |
PACCAR INC | 0.053547 |
BOEING CO/THE | 0.060348 |
CELANESE CORP | 0.011296 |
DARDEN RESTAURANTS INC | 0.01251 |
COLGATE-PALMOLIVE CO | 0.086088 |
ROYALTY PHARMA PLC- CL A | 0.039223 |
COSTCO WHOLESALE CORP | 0.045919 |
ARTHUR J GALLAGHER & CO | 0.022425 |
CADENCE DESIGN SYSTEMS INC | 0.028201 |
TE CONNECTIVITY LTD | 0.031745 |
SEAGATE TECHNOLOGY PLC | 0.020019 |
REGENERON PHARMACEUTICALS | 0.010843 |
AVANGRID INC | 0.00735 |
BROADCOM INC | 0.471545 |
METTLER-TOLEDO INTL | 0.002187 |
AMERICAN TOWER CORP | 0.048339 |
T ROWE PRICE GROUP INC | 0.022901 |
MCKESSON CORP | 0.013483 |
LAM RESEARCH CORP | 0.013544 |
BAKER HUGHES CO | 0.105016 |
APOLLO GLOBAL MANAGEMENT INC | 0.042006 |
NVIDIA CORP | 2.452716 |
AMCOR PLC | 0.149878 |
AMERIPRISE FINL | 0.010296 |
PPL CORP | 0.076535 |
KEURIG DR PEPPER INC | 0.109903 |
GILEAD SCIENCES INC | 0.12934 |
MOBILEYE GLOBAL INC-A | 0.009257 |
MICROCHIP TECHNOLOGY INC | 0.054549 |
INTL FLAVORS & FRAGRANCES | 0.026451 |
3M COMPANY | 0.057301 |
FIDELITY NATIONAL INFORMATION SERVICES INC | 0.05772 |
MOODYS CORP | 0.016455 |
ULTA BEAUTY INC | 0.005043 |
STATE STREET CORP | 0.031237 |
OCCIDENTAL PETROLEUM CORP | 0.072454 |
MONGODB INC | 0.00723 |
DELTA AIR LINES | 0.066517 |
VERIZON COMMUNICATIONS INC | 0.436486 |
BIOMARIN PHARMACEUTICAL INC | 0.019237 |
PALO ALTO NETWORKS INC | 0.033206 |
UBER TECHNOLOGIES INC | 0.209177 |
RESMED INC | 0.015062 |
PRUDENTIAL FINANCIAL INC | 0.037859 |
CAPITAL ONE FINL. | 0.03915 |
AMERICAN WATER WORKS CO INC | 0.020185 |
VERISIGN INC | 0.009047 |
CRH PLC | 0.071285 |
META PLATFORMS INC | 0.228647 |
PEPSICO INC | 0.142927 |
EATON CORPORATION PLC | 0.041162 |
IRON MTN INC | 0.030024 |
HEALTHPEAK PROPERTIES INC | 0.073253 |
US BANCORP | 0.153555 |
KLA CORP | 0.013965 |
CROWN CASTLE INC | 0.044824 |
HUNTINGTON BANCSHARES INC/OH | 0.149196 |
KRAFT HEINZ CO/THE | 0.081807 |
SOUTHERN COPPER CORP | 0.008994 |
INGERSOLL-RAND INC | 0.041937 |
CONAGRA BRANDS INC | 0.049298 |
HONEYWELL INTERNATIONAL INC | 0.067677 |
NUCOR CORP | 0.024935 |
ON SEMICONDUCTOR CORPORATION | 0.044678 |
PAYPAL HOLDINGS INC. | 0.108481 |
CMS ENERGY CORP | 0.030847 |
QUANTA SERVICES INC | 0.014901 |
APPLE INC | 1.497362 |
WEYERHAEUSER CO | 0.075895 |
ZEBRA TECHNOLOGIES CORP | 0.00531 |
IDEXX LABORATORIES INC | 0.008538 |
PRINCIPAL FINANCIAL GROUP INC | 0.024452 |
CHENIERE ENERGY INC | 0.023444 |
KKR & CO INC | 0.069436 |
WEST PHARMACEUTICAL SERVICES INC | 0.007664 |
WARNER MUSIC GROUP CORP | 0.01368 |
LOCKHEED MARTIN CORP | 0.024961 |
EVEREST GROUP LTD | 0.004465 |
INTERNATIONAL PAPER CO | 0.035666 |
QUALCOMM INC | 0.115524 |
CINTAS CORP | 0.035901 |
PHILLIPS 66 | 0.043928 |
WESTERN DIGITAL CORP | 0.033172 |
PULTE GROUP INC | 0.02188 |
ALIGN TECHNOLOGY INC | 0.007315 |
DIAMONDBACK ENERGY INC | 0.017665 |
PROGRESSIVE CORP | 0.060606 |
VICI PROPERTIES INC | 0.107205 |
TEXAS INSTRUMENTS INC | 0.093833 |
EMERSON ELECTRIC CO | 0.059153 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.095324 |
GENUINE PARTS CO | 0.014284 |
GE HEALTHCARE TECHNOLOGIES INC | 0.044208 |
AUTODESK INC | 0.022345 |
WATERS CORP | 0.006099 |
SBA COMMUNICATIONS CORP-CL A | 0.011109 |
EXELON CORP | 0.103087 |
BLACKROCK INC | 0.015384 |
MARVELL TECHNOLOGY INC | 0.088934 |
ALPHABET INC-CL A | 0.608838 |
UNITED PARCEL SERVICE-CL B | 0.075259 |
CONSTELLATION ENERGY CORPORATION | 0.032837 |
OLD DOMINION FREIGHT LINE INC | 0.019804 |
DANAHER CORP | 0.068421 |
MASCO CORP | 0.022532 |
ANSYS INC | 0.008973 |
HUMANA INC | 0.012512 |
EXXON MOBIL CORP | 0.465441 |
METLIFE INC | 0.061766 |
BLACKSTONE INC | 0.0729 |
PROCTER & GAMBLE CO | 0.244496 |
DOVER CORP | 0.014218 |
DEXCOM INC | 0.040794 |
GARMIN LTD | 0.015811 |
ZIMMER BIOMET HOLDINGS INC | 0.021663 |
T-MOBILE US INC | 0.050068 |
BALL CORP | 0.032168 |
WORKDAY INC | 0.021524 |
DOLLAR TREE | 0.020892 |
MEDTRONIC PLC | 0.133118 |
ADVANCED MICRO DEVICES | 0.166011 |
BROADRIDGE FINL SOLUTIONS I COM | 0.012154 |
FERGUSON PLC | 0.020086 |
RAYMOND JAMES FINL. | 0.019574 |
EXPEDIA GROUP INC | 0.013135 |
TRAVELERS COS INC/THE | 0.023886 |
ROPER TECHNOLOGIES INC | 0.011035 |
VENTAS INC | 0.041651 |
WILLIS TOWERS WATSON PLC | 0.010719 |
ORACLE CORP | 0.16137 |
INVITATION HOMES INC | 0.059374 |
AMPHENOL CORP NEW CL A | 0.12283 |
QUEST DIAGNOSTICS INC | 0.011566 |
HOLOGIC INC | 0.024195 |
MONDELEZ INTERNATIONAL INC | 0.138879 |
DATADOG INC | 0.027119 |
LOEWS CORP | 0.019046 |
MARATHON PETROLEUM CORP | 0.036511 |
FEDEX CORP | 0.023471 |
GENERAL DYNAMICS CORP | 0.023427 |
MSCI INC | 0.008062 |
REALTY INCOME CORP | 0.090361 |
HESS CORP | 0.028752 |
INTUITIVE SURGICAL INC | 0.036655 |
AMAZON.COM INC | 0.963771 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.022575 |
PROLOGIS INC | 0.095677 |
CHEVRON CORP | 0.175582 |
SCHWAB (CHARLES) CORP | 0.154747 |
KELLANOVA | 0.026875 |
CLOUDFLARE INC - CLASS A | 0.030768 |
DELL TECHNOLOGIES INC - C | 0.028038 |
MORGAN STANLEY | 0.131445 |
EOG RESOURCES INC | 0.059604 |
MCCORMICK & CO-NON VTG SHRS | 0.026071 |
VALERO ENERGY | 0.033798 |
UNITED RENTALS INC | 0.006887 |
OTIS WORLDWIDE CORP | 0.042662 |
BOSTON SCIENTIFIC CORP | 0.152308 |
TYSON FOODS INC | 0.029178 |
MGM RESORTS INTERNATIONAL | 0.025553 |
SOUTHWEST AIRLINES CO | 0.061599 |
DOORDASH INC | 0.033269 |
CENTENE CORP | 0.055327 |
NEXTERA ENERGY INC | 0.209959 |
MICROSOFT CORP | 0.761269 |
MONOLITHIC POWER SYSTEMS INC | 0.004869 |
ESTEE LAUDER COMPANIES INC | 0.022223 |
THE CIGNA GROUP | 0.029054 |
DIGITAL REALTY TRUST INC | 0.03369 |
WR BERKLEY CORP | 0.031414 |
GARTNER INC | 0.007942 |
RTX CORPORATION | 0.137737 |
WILLIAMS COS INC | 0.126278 |
ALLIANT ENERGY CORP | 0.026067 |
EVERSOURCE ENERGY | 0.036132 |
SPOTIFY TECHNOLOGY SA | 0.014829 |
BECTON DICKINSON AND CO | 0.030091 |
NIKE INC | 0.12658 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.018472 |
KEYCORP | 0.096795 |
SYNCHRONY FINANCIAL | 0.041971 |
COTERRA ENERGY INC | 0.077354 |
UNITEDHEALTH GROUP INC | 0.0954 |
LEIDOS HOLDINGS INC | 0.014169 |
FASTENAL CO | 0.0592 |
LENNAR CORP - B SHS | 0.000768 |
SEMPRA ENERGY | 0.065326 |
MOTOROLA SOLUTIONS INC | 0.017354 |
PUBLIC SVC ENTERPRISE | 0.051775 |
ESSEX PROPERTY TRUST INC | 0.006616 |
CME GROUP INC | 0.037232 |
CROWDSTRIKE HOLDINGS INC | 0.023603 |
VERISK ANALYTICS INC | 0.014968 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.051566 |
SNAP-ON INC | 0.005405 |
FAIR ISAAC CORP | 0.002539 |
ENPHASE ENERGY INC | 0.013762 |
JOHNSON & JOHNSON | 0.249834 |
AON PLC | 0.020342 |
M & T BANK CORP | 0.017146 |
PINTEREST INC | 0.061576 |
SYNOPSYS INC | 0.015848 |
BLOCK INC | 0.057171 |
LAS VEGAS SANDS CORP | 0.037972 |
L3HARRIS TECHNOLOGIES INC | 0.019601 |
KIMBERLY-CLARK CORP | 0.034931 |
BROWN-FORMAN CORP-CLASS B | 0.030966 |
ILLINOIS TOOL WORKS | 0.031474 |
HARTFORD FINANCIAL SERVICES GROUP INC | 0.030747 |
ACCENTURE PLC-CL A | 0.069737 |
TRANSUNION | 0.020021 |
CITIGROUP INC | 0.192186 |
WW GRAINGER INC | 0.004122 |
HCA HEALTHCARE INC | 0.019774 |
WELLTOWER INC | 0.062068 |
CONOCOPHILLIPS | 0.120817 |
DTE ENERGY CO | 0.021273 |
REPUBLIC SERVICES INC | 0.021417 |
EQUINIX INC | 0.009682 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.016156 |
SALESFORCE INC | 0.097641 |
IQVIA HOLDINGS INC | 0.018482 |
CDW CORP/DE | 0.013964 |
AVALONBAY COMMUNITIES INC | 0.014704 |
LOWES COS INC | 0.059384 |
AUTOZONE INC | 0.001768 |
EQUITY RESIDENTIAL | 0.035469 |
O REILLY AUTOMOTIVE INC | 0.006112 |
OMNICOM GROUP | 0.02033 |
NASDAQ INC | 0.038464 |
AIR PRODUCTS & CHEMICALS INC | 0.022725 |
PUBLIC STORAGE | 0.016407 |
GENERAL MOTORS CO | 0.119542 |
PACK.CORP.OF AM. | 0.009216 |
KEYSIGHT TECHNOLOGIES INC | 0.018073 |
TJX COMPANIES INC | 0.119238 |
APTIV PLC | 0.028223 |
CHUBB LTD | 0.041979 |
LENNAR CORP | 0.02507 |
APPLIED MATERIALS INC | 0.085741 |
ELECTRONIC ARTS INC | 0.02497 |
BROWN-FORMAN CORP-CLASS A | 0.005073 |
ALNYLAM PHARMACEUTICALS INC | 0.012872 |
CHARTER COMMUNICATIONS INC | 0.009973 |
AIRBNB INC | 0.044191 |
TERADYNE INC | 0.016047 |
SKYWORKS SOLUTIONS INC | 0.016604 |
UNION PACIFIC CORP | 0.063214 |
CARDINAL HEALTH INC | 0.025246 |
CLOROX COMPANY | 0.012828 |
STERIS PLC | 0.010215 |
AMERICAN INTERNATIONAL GROUP INC | 0.068815 |
INTUIT COM | 0.028278 |
NORTHROP GRUMMAN CORP | 0.015361 |
CAMPBELL SOUP CO | 0.019827 |
EXTRA SPACE STORAGE INC | 0.021689 |
ROLLINS INC | 0.030813 |
VISA INC-CLASS A SHARES | 0.164061 |
LULULEMON ATHLETICA INC | 0.011515 |
VEEVA SYSTEMS INC | 0.015274 |
ROYAL CARIBBEAN CRUISES LTD | 0.022895 |
MICRON TECHNOLOGY INC | 0.114685 |
FIFTH THIRD BANCORP | 0.070457 |
TRANSDIGM GROUP INC | 0.005683 |
WALMART INC | 0.453768 |
DUPONT DE NEMOURS INC | 0.039265 |
SYSCO CORP | 0.052544 |
PHILIP MORRIS INTERNATIONAL | 0.160982 |
AKAMAI TECHNOLOGIES INC | 0.01547 |
PALANTIR TECHNOLOGIES INC | 0.204276 |
COOPER COMPANIES INC | 0.020519 |
MCDONALDS CORP | 0.075689 |
WEC ENERGY GROUP INC | 0.032711 |
ANALOG DEVICES INC | 0.052348 |
ENTERGY CORP | 0.021877 |
FOX CORP CLASS A (NEW) | 0.02378 |
MERCADOLIBRE INC | 0.004883 |
AFLAC INC | 0.05324 |
ELI LILLY & CO | 0.088212 |
PAYCHEX INC | 0.03341 |
GOLDMAN SACHS GROUP INC | 0.033315 |
LIVE NATION ENTERTAINMENT IN | 0.015148 |
PG&E CORP | 0.221026 |
D R HORTON INC | 0.031103 |
AT&T | 0.742034 |
GE VERNOVA LLC | 0.028287 |
ALLSTATE CORP | 0.027157 |
AGILENT TECHNOLOGIES INC | 0.03061 |
EBAY INC | 0.052415 |
SIRIUSXM HOLDINGS INC | 0.006616 |
JPMORGAN CHASE & CO | 0.297172 |
WASTE MANAGEMENT INC | 0.042171 |
ARISTA NETWORKS INC | 0.024539 |
BRISTOL-MYERS SQUIBB CO | 0.211167 |
DOLLAR GENERAL CORP | 0.022639 |
AMERICAN EXPRESS CO | 0.059662 |
XCEL ENERGY INC | 0.057124 |
MASTERCARD INC-CLASS A | 0.085632 |
ALTRIA GROUP INC | 0.178216 |
NEWMONT CORP | 0.11971 |
LYONDELLBASELL INDU-CL A | 0.026452 |
MARRIOTT INTERNATIONAL -CL A | 0.025131 |
ROBLOX CORP | 0.051576 |
BEST BUY CO INC | 0.020186 |
CONSOLIDATED EDISON INC | 0.035814 |
CISCO SYSTEMS INC | 0.418258 |
LINDE PLC | 0.049824 |
LABCORP HOLDINGS INC | 0.008795 |
ABBVIE INC | 0.1832 |
MARKEL GROUP INC | 0.001345 |
AUTOMATIC DATA PROCESSING | 0.042836 |
ABBOTT LABORATORIES | 0.179739 |
SNAP INC | 0.107407 |
HALLIBURTON CO | 0.093344 |
SERVICENOW INC | 0.021109 |
HEWLETT PACKARD ENTERPRISE COMPANY | 0.133611 |
DOW INC | 0.073379 |
ROCKWELL AUTOMATION INC | 0.011912 |
VERTEX PHARMACEUTICALS INC | 0.026714 |
CINCINNATI FINANCIAL CORP | 0.016044 |
NORFOLK SOUTHERN CORP | 0.023416 |
ROSS STORES | 0.034008 |
TRACTOR SUPPLY COMPANY | 0.011352 |
FORD MOTOR CO | 0.407377 |
INTERCONTINENTAL EXCHANGE INC | 0.058786 |
KROGER CO | 0.06932 |
CENTERPOINT ENERGY INC | 0.065472 |
DUKE ENERGY CORP | 0.07995 |
INCYTE CORP | 0.019347 |
MONSTER BEVERAGE CORP | 0.072663 |
REGIONS FINANCIAL CORP | 0.095237 |
ARCH CAPITAL GROUP LTD | 0.037047 |
FIRSTENERGY | 0.056448 |
ELEVANCE HEALTH INC | 0.024539 |
CENCORA INC | 0.018108 |
CHIPOTLE MEXICAN GRILL INC | 0.141651 |
ILLUMINA INC | 0.016529 |
STRYKER CORP | 0.032838 |
TESLA INC | 0.28528 |
HUBSPOT INC | 0.005035 |
GEN DIGITAL INC | 0.057211 |
STARBUCKS CORP | 0.116717 |
ONEOK INC | 0.06031 |
SNOWFLAKE INC | 0.032769 |
CBRE GROUP INC | 0.032127 |
FOX CORP CLASS B (NEW) | 0.013426 |
COSTAR GROUP INC | 0.042079 |
MID-AMERICA APARTMENT COMM | 0.01204 |
CONSTELLATION BRANDS INC CL A | 0.016323 |
GENERAL MILLS INC | 0.058891 |
MARTIN MARIETTA MATERIALS | 0.006404 |
FIDELITY NATIONAL FINANCIAL INC | 0.026881 |
DEERE & CO | 0.026125 |
PFIZER INC | 0.588344 |
BANK OF AMERICA CORP | 0.70379 |
NETFLIX INC | 0.043846 |
DISCOVER FINANCIAL SERVICES | 0.025856 |
JOHNSON CONTROLS INTERNATIONAL PLC | 0.069453 |
ZSCALER INC | 0.009575 |
TRANE TECHNOLOGIES PLC | 0.023628 |
ROCKET COS INC | 0.013461 |
CATERPILLAR INC | 0.050726 |
COPART INC | 0.088006 |
COUPANG INC | 0.113356 |
NORTHERN TRUST CORP | 0.021196 |
FORTIVE CORP | 0.036433 |
BAXTER INTL. | 0.052366 |
AMDOCS LTD | 0.011958 |
CHURCH & DWIGHT CO INC | 0.025323 |
CBOE GLOBAL MARKETS INC | 0.010908 |
BOOKING HOLDINGS INC | 0.003521 |
TRUIST FINANCIAL CORP | 0.137943 |
ATLASSIAN CORPORATION PLC | 0.016497 |
TEXTRON INC | 0.019671 |
MERCK & CO. INC. | 0.263348 |
CORTEVA INC | 0.072311 |
CARNIVAL CORP | 0.103354 |
ADOBE INC | 0.045976 |
HOME DEPOT INC | 0.102876 |
TRADE DESK INC/THE -CLASS A | 0.045912 |
ARCHER-DANIELS-MIDLAND CO | 0.050985 |
BANK OF NEW YORK MELLON CORP | 0.078155 |
FREEPORT-MCMORAN INC | 0.14817 |
ATMOS ENERGY CORP | 0.015586 |
CARRIER GLOBAL CORP | 0.082682 |
PARKER HANNIFIN CORP | 0.013251 |
FISERV INC | 0.060288 |
SIMON PROPERTY GROUP INC | 0.033617 |
EQUIFAX INC | 0.012629 |
KINDER MORGAN INC | 0.203372 |
VULCAN MATERIALS CO | 0.013764 |
S&P GLOBAL INC | 0.032456 |
SHERWIN-WILLIAMS CO | 0.024585 |
SUPER MICRO COMPUTER INC | 0.005187 |
GLOBAL PAYMENTS INC | 0.02662 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.016917 |
HUNT J B TRANS SVCS INC | 0.008523 |
INTEL CORP | 0.441892 |
WALT DISNEY CO/THE | 0.189291 |
ARES MANAGEMENT CORP | 0.018955 |
CITIZENS FINANCIAL GROUP INC | 0.047009 |
MARSH & MCLENNAN COS | 0.051263 |
CVS HEALTH CORP | 0.130264 |
AMETEK INC | 0.023862 |
UNITED AIRLINES HOLDINGS INC | 0.033905 |