Solactive Eurozone Index TR
The Solactive Eurozone Index TR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in EUR and reconstituted quarterly.
Master Data
ISIN: | DE000SL0BBF9 |
Bloomberg Ticker: | EUROZT Index |
WKN: | SL0BBF |
Current Quotes
Last quote (26 Apr 2024): | 2504.31 |
Day range: | 2472.85 / 2510.70 |
Change abs./rel.: | 32.55 / 1.32% |
Year range: | 2018.81 / 2522.72 |
Name | Index Shares |
---|---|
IMCD NV | 0.026084 |
EVONIK INDUSTRIES AG | 0.093624 |
UBISOFT ENTERTAINMENT | 0.042186 |
ASSICURAZIONI GENERALI SPA | 0.478489 |
AENA SME SA | 0.034262 |
GALP ENERGIA SGPS SA CLASS B | 0.194979 |
CORP ACCIONA ENERGIAS RENOVA | 0.026583 |
RHEINMETALL AG | 0.02024 |
BECHTLE AG | 0.038165 |
SIGNIFY NV | 0.057945 |
RED ELECTRICA CORP SA | 0.188259 |
LEONARDO SPA | 0.186658 |
HANNOVER RUCK SE | 0.027996 |
AMUNDI SA | 0.028858 |
VEOLIA ENVIRONNEMENT SA | 0.291808 |
GECINA SA | 0.020752 |
DEUTSCHE LUFTHANSA AG | 0.473626 |
VOLKSWAGEN AG PREF | 0.085337 |
FORVIA | 0.070384 |
DASSAULT SYSTEMES SA | 0.31637 |
BANCA GENERALI SPA | 0.026675 |
OMV AG | 0.065905 |
AIB GROUP PLC | 0.722961 |
BOLLORE SE | 0.370334 |
VISCOFAN SA | 0.0175 |
FINECOBANK BANCA FINECO SPA | 0.284388 |
TELEPERFORMANCE SE | 0.029364 |
ENI SPA | 0.988746 |
EDENRED | 0.115938 |
THALES SA | 0.04532 |
EDP RENOVAVEIS SA | 0.137422 |
GEA GROUP AKTIENGESELLSCHAFT | 0.073246 |
GLANBIA PLC | 0.089278 |
JUST EAT TAKEAWAY | 0.086766 |
DAVIDE CAMPARI-MILANO NV | 0.228287 |
VIVENDI SA | 0.274452 |
KBC GROUPE SA | 0.116483 |
TERNA SPA | 0.653993 |
NEOEN SA | 0.031988 |
TENARIS SA | 0.217205 |
OCI NV | 0.046296 |
GALAPAGOS NV | 0.020753 |
UNICREDIT SPA | 0.779713 |
BASF SE | 0.416668 |
TOTALENERGIES SE | 1.045275 |
ARKEMA SA | 0.026936 |
DIASORIN SPA | 0.010513 |
SOFINA SA | 0.006966 |
ENDESA SA | 0.147419 |
LA FRANCAISE DES JEUX SAEM | 0.046431 |
BANCO BPM SPA | 0.64146 |
HELLOFRESH SE | 0.072854 |
VALMET CORP | 0.07198 |
GROUPE BRUXELLES LAMBERT SA | 0.042528 |
ANDRITZ AG | 0.033194 |
BOUYGUES SA | 0.090657 |
BNP PARIBAS SA | 0.467154 |
WOLTERS KLUWER NV | 0.115653 |
KION GROUP AG | 0.032619 |
TELECOM ITALIA SPA | 5.020634 |
FORTUM OYJ | 0.200911 |
CREDIT AGRICOLE SA | 0.516531 |
PRYSMIAN SPA | 0.123366 |
ASML HOLDING NV | 0.183938 |
NORDEA BANK ABP | 1.4846 |
AXA SA | 0.82917 |
EXOR NV | 0.046375 |
ARCELORMITTAL SA | 0.213755 |
HERA SPA | 0.325717 |
HENKEL AG & CO KGAA PREF | 0.076838 |
BRENNTAG SE | 0.058246 |
PERNOD RICARD SA | 0.090396 |
BE SEMICONDUCTOR INDUSTRIES NV | 0.035308 |
WACKER CHEMIE AG | 0.008043 |
AALBERTS NV | 0.045377 |
STORA ENSO OYJ CLASS R | 0.265825 |
STELLANTIS NV | 1.015625 |
AIXTRON SE | 0.052286 |
INTERPUMP GROUP SPA | 0.033574 |
ING GROEP NV | 1.55414 |
BAWAG GROUP AG | 0.035027 |
SOITEC | 0.011836 |
ABN AMRO BANK NV | 0.20376 |
RENAULT SA | 0.088785 |
DASSAULT AVIATION SA | 0.01011 |
AEROPORTS DE PARIS SA | 0.01276 |
SIEMENS ENERGY AG | 0.233506 |
SODEXO SA | 0.037805 |
TUI AG | 0.208153 |
DR ING HC F PORSCHE AG | 0.053083 |
BANKINTER SA | 0.296823 |
MERLIN PROPERTIES SOCIMI SA | 0.154142 |
ADIDAS AG | 0.077247 |
UNIPOL GRUPPO SPA | 0.137438 |
SIEMENS HEALTHINEERS AG | 0.125564 |
KERRY GROUP PLC-A | 0.07311 |
CAIXABANK SA | 1.759741 |
ADYEN NV | 0.014002 |
KESKO OYJ CLASS B | 0.125575 |
INTESA SANPAOLO SPA | 7.231325 |
FERROVIAL SE | 0.219598 |
HUHTAMAKI OYJ | 0.048635 |
SARTORIUS AG PREF | 0.011468 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.312911 |
LANXESS AG | 0.040008 |
ALLIANZ SE | 0.182594 |
AIRBUS SE | 0.272904 |
TECHNIP ENERGIES NV | 0.067123 |
CARREFOUR SA | 0.260655 |
POSTE ITALIANE SPA | 0.212485 |
HAL TRUST | 0.042126 |
ACCOR SA | 0.072303 |
AIR LIQUIDE SA | 0.237575 |
EDP ENERGIAS DE PORTUGAL SA | 1.307334 |
HERMES INTERNATIONAL SCA | 0.015093 |
AMADEUS IT GROUP SA CLASS A | 0.209432 |
L OREAL SA | 0.104432 |
ENGIE SA | 0.815756 |
PUMA SE | 0.046894 |
NEXI SPA | 0.226531 |
GAZTRANSPORT ET TECHNIGA | 0.016268 |
HEIDELBERG MATERIALS AG | 0.061404 |
SOPRA STERIA GROUP | 0.007472 |
NESTE CORPORATION | 0.200008 |
A2A SPA | 0.724795 |
BANCO DE SABADELL SA | 2.446391 |
TELEFONICA SA | 2.407826 |
ARCADIS NV | 0.03275 |
ELIS SA | 0.102196 |
CAPGEMINI SA | 0.07373 |
ESSILORLUXOTTICA | 0.133632 |
SNAM SPA | 0.954407 |
FERRARI NV | 0.060855 |
PROSUS NV | 0.695407 |
BUZZI | 0.040739 |
MTU AERO ENGINES AG | 0.02502 |
FREENET AG | 0.053464 |
SYENSQO SA | 0.033335 |
DHL GROUP | 0.440581 |
WENDEL SA | 0.012405 |
MERCEDES-BENZ GROUP AG | 0.366446 |
RECORDATI SPA | 0.045495 |
BUREAU VERITAS SA | 0.136065 |
SIEMENS AG | 0.344986 |
BEIERSDORF AG | 0.045613 |
ERSTE GROUP BANK AG | 0.152406 |
AZIMUT HOLDING SPA | 0.050388 |
CELLNEX TELECOM SA | 0.265367 |
SHURGARD SELF STORAGE LTD | 0.02945 |
ROYAL KPN NV | 1.542591 |
ASR NEDERLAND NV | 0.068995 |
GETLINK | 0.163669 |
DAIMLER TRUCK HOLDING AG | 0.249351 |
VERALLIA SASU | 0.032139 |
VERBUND AG | 0.015077 |
TIETOEVRY OYJ | 0.048933 |
RYANAIR HOLDINGS PLC | 0.509559 |
DANONE SA | 0.293826 |
SAMPO OYJ CLASS A | 0.205969 |
NOKIA OYJ | 2.461914 |
BAYERISCHE MOTOREN WERKE AG | 0.141797 |
WORLDLINE SA | 0.110864 |
ACKERMANS & VAN HAAREN NV | 0.010299 |
METSO CORPORATION | 0.324441 |
SPIE SA | 0.061555 |
ENEL SPA | 3.579497 |
SOCIETE GENERALE SA CLASS A | 0.348225 |
TALANX AG | 0.028047 |
VOESTALPINE AG | 0.05211 |
MERCK KGAA | 0.060228 |
BPER BANCA | 0.493142 |
DEUTSCHE BOERSE AG | 0.085592 |
COFINIMMO SA | 0.017128 |
EUROFINS SCIENTIFIC SE | 0.060417 |
UNIBAIL-RODAMCO-WESTFIELD | 0.055272 |
AIR FRANCE-KLM | 0.05414 |
ALSTOM SA | 0.129892 |
SCOUT24 SE | 0.033252 |
KERING SA | 0.033221 |
VINCI SA | 0.225997 |
BANCO SANTANDER SA | 7.379736 |
AGEAS SA NV | 0.070667 |
EURONEXT NV | 0.037808 |
K+S AG | 0.080877 |
REPLY SPA | 0.010273 |
ASM INTERNATIONAL NV | 0.02144 |
BIOMERIEUX | 0.01957 |
AEGON LTD | 0.730727 |
MUNICH REINSURANCE COMPANY | 0.063519 |
UCB SA | 0.056006 |
PLUXEE INTERNATIONAL SAS | 0.037805 |
JERONIMO MARTINS SGPS SA | 0.128103 |
JDE PEETS BV | 0.052261 |
SES SA | 0.175803 |
INDUSTRIA DE DISENO TEXTIL SA | 0.515025 |
AMPLIFON SPA | 0.061086 |
BRUNELLO CUCINELLI SPA | 0.015833 |
SYMRISE AG | 0.061884 |
SOLVAY SA | 0.033335 |
MEDIOBANCA SPA | 0.281866 |
AZELIS GROUP NV | 0.053247 |
KONINKLIJKE PHILIPS NV | 0.367767 |
KONE OYJ CLASS B | 0.154573 |
DEUTSCHE TELEKOM AG | 1.504833 |
EON SE | 1.031536 |
AEDIFICA | 0.022151 |
COVIVIO SA | 0.022553 |
LEGRAND SA | 0.119401 |
CONTINENTAL AG | 0.050345 |
COVESTRO AG | 0.088084 |
UPM-KYMMENE OYJ | 0.246028 |
AURUBIS AG | 0.014065 |
NEMETSCHEK SE | 0.02634 |
HEINEKEN NV | 0.133956 |
SMURFIT KAPPA GROUP PLC | 0.120601 |
VALEO SA | 0.097067 |
SAP SE | 0.477087 |
REXEL SA | 0.10592 |
SANOFI SA | 0.515367 |
VONOVIA SE | 0.324302 |
ZALANDO SE | 0.102551 |
PUBLICIS GROUPE SA | 0.106609 |
THYSSENKRUPP AG | 0.229446 |
KINGSPAN GROUP PLC | 0.071367 |
ORION OYJ CLASS B | 0.049532 |
EIFFAGE SA | 0.035313 |
GERRESHEIMER AG | 0.016101 |
ELISA OYJ CLASS A | 0.065488 |
NEXANS | 0.013946 |
RWE AG | 0.34674 |
WIENERBERGER AG | 0.049823 |
KONECRANES OYJ | 0.031103 |
FRESENIUS SE & CO KGAA | 0.191768 |
NATURGY ENERGY GROUP SA | 0.058215 |
KLEPIERRE SA | 0.103266 |
WAREHOUSES DE PAUW SCA | 0.081195 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.092774 |
UMICORE | 0.094081 |
IBERDROLA SA | 2.694354 |
CTS EVENTIM AG & CO KGAA | 0.02735 |
BAYER AG | 0.457955 |
LEG IMMOBILIEN SE | 0.03454 |
INMOBILIARIA COLONIAL SOCIMI | 0.116109 |
FUCHS PETROLUB SE | 0.032397 |
RANDSTAD NV | 0.050885 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.12111 |
DIETEREN GROUP | 0.009717 |
ANHEUSER BUSCH INBEV SA NV | 0.397931 |
ACCIONA SA | 0.01142 |
IPSEN SA | 0.016417 |
DEUTSCHE BANK AG | 0.908162 |
SAFRAN SA | 0.165169 |
HUGO BOSS AG | 0.025915 |
AKZO NOBEL NV | 0.079521 |
REMY COINTREAU SA | 0.009904 |
KNORR-BREMSE AG | 0.030801 |
ITALGAS SPA | 0.208767 |
PORSCHE AUTOMOBIL HOLDING SE | 0.071379 |
MONCLER SPA | 0.090444 |
EVOTEC SE | 0.068223 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 2.719194 |
DSM FIRMENICH AG | 0.12247 |
COMPAGNIE DE SAINT GOBAIN SA | 0.216817 |
NN GROUP NV | 0.113345 |
REPSOL SA | 0.595127 |
ELIA GROUP SA/NV | 0.013051 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.145021 |
BANK OF IRELAND GROUP PLC | 0.491957 |
SCOR SE | 0.067489 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.095084 |
EURAZEO SE | 0.019733 |
BIONTECH SE | 0.043363 |
ROYAL VOPAK NV | 0.030391 |
STMICROELECTRONICS NV | 0.303231 |
ROYAL AHOLD DELHAIZE NV | 0.443391 |
SCHNEIDER ELECTRIC SE | 0.250933 |
COMMERZBANK AG | 0.491195 |
WARTSILA OYJ ABP | 0.226098 |
INFINEON TECHNOLOGIES AG | 0.607047 |
SARTORIUS STEDIM BIOTECH SA | 0.011344 |
GRIFOLS SA CLASS A | 0.137538 |
ALTEN LTD | 0.013564 |
ENAGAS SA | 0.115641 |
UNIVERSAL MUSIC GROUP NV | 0.35825 |
SEB SA | 0.010442 |
RATIONAL AG | 0.002376 |
CARL ZEISS MEDITEC AG | 0.017036 |
BANCA POPOLARE DI SONDRIO SCARL | 0.169659 |
ORANGE SA | 0.872573 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.069368 |
BANCA MONTE DEI PASCHI DI SIENA SPA | 0.35683 |
RUBIS SCA | 0.043425 |
DELIVERY HERO SE | 0.093707 |