Back to Search

Solactive Global 200 Ex-Australia Index PR

Master Data

ISIN:  DE000SLA5WK5
Bloomberg Ticker:  SDXA200P Index
WKN:  SLA5WK

Current Quotes

Last quote (23 Sep 2024): 2458.11
Day range:  2455.49 / 2458.52
Change abs./rel.:  1.54 / 0.06%
Year range:  1821.54 / 2467.43
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
MITSUBISHI CORP 0.342489
CANADIAN NATIONAL RAILWAY COMPANY 0.056042
STRYKER CORP 0.014799
BANCO SANTANDER SA 1.503445
PARKER HANNIFIN CORP 0.005972
BP PLC 1.495874
BOEING CO/THE 0.027197
TJX COMPANIES INC 0.053738
ENBRIDGE INC 0.209006
DEERE & CO 0.011774
TARGET CORP 0.021561
ELI LILLY & CO 0.039755
SHOPIFY INC 0.113706
SCHWAB (CHARLES) CORP 0.069741
GOLDMAN SACHS GROUP INC 0.015014
NIKE INC 0.057047
ALLIANZ SE 0.038576
BOSTON SCIENTIFIC CORP 0.068641
INTERCONTINENTAL EXCHANGE INC 0.026493
PEPSICO INC 0.064413
APPLIED MATERIALS INC 0.038641
TESLA INC 0.128568
DEUTSCHE TELEKOM AG 0.317922
SHIN-ETSU CHEMICAL CO LTD 0.19298
BECTON DICKINSON AND CO 0.013561
SCHNEIDER ELECTRIC SE 0.053046
MERCK & CO. INC. 0.118684
BRISTOL-MYERS SQUIBB CO 0.095168
BANK OF MONTREAL 0.071799
NESTLE SA 0.262552
UNION PACIFIC CORP 0.028489
ZURICH INSURANCE GROUP AG 0.014278
HITACHI LTD 0.445932
PALO ALTO NETWORKS INC 0.014965
ANALOG DEVICES INC 0.023592
GENERAL ELECTRIC CO 0.050994
ALPHABET INC-CL A 0.274388
ALTRIA GROUP INC 0.080317
EXXON MOBIL CORP 0.209762
DAIICHI SANKYO CO LTD ORD 0.188698
LOCKHEED MARTIN CORP 0.011249
PFIZER INC 0.265152
CME GROUP INC 0.01678
MICRON TECHNOLOGY INC 0.051686
MONDELEZ INTERNATIONAL INC 0.062589
ACCENTURE PLC-CL A 0.031429
PROGRESSIVE CORP 0.027314
CHEVRON CORP 0.07913
SHELL PLC 0.625798
COCA-COLA CO/THE 0.182035
ZOETIS INC 0.021615
COSTCO WHOLESALE CORP 0.020694
SHERWIN-WILLIAMS CO 0.01108
WALMART INC 0.204502
L OREAL SA 0.022063
TORONTO-DOMINION BANK 0.173159
T-MOBILE US INC 0.022565
CROWDSTRIKE HOLDINGS INC 0.010637
AMERICAN TOWER CORP 0.021785
META PLATFORMS INC 0.103045
CONOCOPHILLIPS 0.054449
TOTALENERGIES SE 0.220832
NVIDIA CORP 1.105377
ADOBE INC 0.02072
AXA SA 0.175177
AMGEN INC 0.024917
RECRUIT HOLDINGS CO LTD 0.14938
S&P GLOBAL INC 0.014627
UNILEVER PLC 0.242577
SALESFORCE INC 0.044004
NXP SEMICONDUCTOR NV 0.025547
BOOKING HOLDINGS INC 0.001587
NINTENDO CO LTD 0.11333
COMPAGNIE FINANCIERE RICHEMONT SA 0.05193
CANADIAN PACIFIC KANSAS CITY LIMITED 0.091674
SYNOPSYS INC 0.007142
CATERPILLAR INC 0.022861
GSK PLC 0.407912
MERCADOLIBRE INC 0.002201
NORTHROP GRUMMAN CORP 0.006923
INTERNATIONAL BUSINESS MACHINES CORP 0.04296
FISERV INC 0.02717
THE CIGNA GROUP 0.013094
GILEAD SCIENCES INC 0.05829
AUTOMATIC DATA PROCESSING 0.019305
COLGATE-PALMOLIVE CO 0.038798
FREEPORT-MCMORAN INC 0.066776
INTEL CORP 0.199149
PROCTER & GAMBLE CO 0.110188
NEXTERA ENERGY INC 0.094623
TEXAS INSTRUMENTS INC 0.042288
WALT DISNEY CO/THE 0.085309
VERTEX PHARMACEUTICALS INC 0.012039
LVMH MOET HENNESSY LOUIS VUITTON SE 0.025587
ABBOTT LABORATORIES 0.081004
LAM RESEARCH CORP 0.006104
ASTRAZENECA PLC 0.147502
THERMO FISHER SCIENTIFIC INC 0.018027
MEDTRONIC PLC 0.059993
US BANCORP 0.069203
DIAGEO PLC 0.21879
FEDEX CORP 0.010578
JOHNSON & JOHNSON 0.112594
MITSUBISHI UFJ FINANCIAL GRO 1.14276
HOME DEPOT INC 0.046364
CHIPOTLE MEXICAN GRILL INC 0.063838
CVS HEALTH CORP 0.058706
APPLE INC 0.674823
BNP PARIBAS SA 0.098297
CHUBB LTD 0.018919
ARISTA NETWORKS INC 0.011059
AIR LIQUIDE SA 0.055401
AIRBUS SE 0.057656
MCDONALDS CORP 0.034111
HSBC HOLDINGS PLC 1.839671
AMAZON.COM INC 0.434347
PAYPAL HOLDINGS INC. 0.04889
RIO TINTO PLC 0.10535
SANOFI SA 0.109224
IBERDROLA SA 0.569229
MASTERCARD INC-CLASS A 0.038592
LOWES COS INC 0.026763
UBS GROUP AG 0.315793
PNC FINANCIAL SERVICES GROUP 0.018621
MCKESSON CORP 0.006076
SUMITOMO MITSUI FINANCIAL GR 0.129322
QUALCOMM INC 0.052064
AIA GROUP LTD 1.113934
SAFRAN SA 0.034895
SOUTHERN COMPANY THE 0.050905
TRANE TECHNOLOGIES PLC 0.010649
BLACKROCK INC 0.006933
UNITEDHEALTH GROUP INC 0.042994
ESSILORLUXOTTICA 0.028232
REGENERON PHARMACEUTICALS 0.004887
ABB LTD-REG 0.159207
PHILIP MORRIS INTERNATIONAL 0.072551
LINDE PLC 0.022454
TOKYO ELECTRON LTD ORD 0.044534
HCA HEALTHCARE INC 0.008911
KKR & CO INC 0.031293
BRITISH AMERICAN TOBACCO PLC 0.195753
WASTE MANAGEMENT INC 0.019005
SONY GROUP CORP 0.120103
KEYENCE CORP ORD 0.018105
EATON CORPORATION PLC 0.018551
PROLOGIS INC 0.043119
BERKSHIRE HATHAWAY INC-CL B 0.060441
KLA CORP 0.006294
VISA INC-CLASS A SHARES 0.073938
DUKE ENERGY CORP 0.036031
ROCHE HOLDING AG 0.069169
AMPHENOL CORP NEW CL A 0.055356
INTUIT COM 0.012744
MARSH & MCLENNAN COS 0.023103
CANADIAN NATURAL RESOURCES 0.206144
JPMORGAN CHASE & CO 0.133928
SCHLUMBERGER NV 0.066574
WELLS FARGO & CO 0.163041
HERMES INTERNATIONAL SCA 0.003189
ALPHABET INC C-SHARES 0.245099
RELX PLC 0.183613
ELEVANCE HEALTH INC 0.011059
ROYAL BANK OF CANADA 0.139346
MICROSOFT CORP 0.343084
EQUINIX INC 0.004363
NETFLIX INC 0.01976
BANK OF AMERICA CORP 0.31718
CADENCE DESIGN SYSTEMS INC 0.012709
UBER TECHNOLOGIES INC 0.094271
ORACLE CORP 0.072725
CITIGROUP INC 0.086613
BROADCOM INC 0.212513
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.566818
AT&T 0.334416
CISCO SYSTEMS INC 0.188498
INTUITIVE SURGICAL INC 0.016519
NOVARTIS AG 0.188203
UNITED PARCEL SERVICE-CL B 0.033917
BLACKSTONE INC 0.032854
HONEYWELL INTERNATIONAL INC 0.0305
SERVICENOW INC 0.009513
NOVO NORDISK A/S 0.310043
ABBVIE INC 0.082563
EOG RESOURCES INC 0.026862
ASML HOLDING NV 0.03886
MORGAN STANLEY 0.059239
RTX CORPORATION 0.062074
CSX CORP 0.091424
ADVANCED MICRO DEVICES 0.074817
SIEMENS AG 0.072884
VERIZON COMMUNICATIONS INC 0.196713
AMERICAN EXPRESS CO 0.026888
COMCAST CORP-CLASS A 0.181359
DANAHER CORP 0.030835
TOKIO MARINE HOLDINGS INC 0.18729
STARBUCKS CORP 0.052602
TOYOTA MOTOR CORP 1.102384
ILLINOIS TOOL WORKS 0.014185
SAP SE 0.100793