OTCQB PR Index
Master Data
ISIN: | DE000SLA6QB4 |
Bloomberg Ticker: | OTCQBP Index |
WKN: | SLA6QB |
Current Quotes
Last quote (24 Sep 2024): | 211.64 |
Day range: | 210.57 / 211.82 |
Change abs./rel.: | 0.56 / 0.27% |
Year range: | 186.72 / 229.42 |
Name | Index Shares |
---|---|
TEXAS MINERAL RESOURCES CORP | 0.623722 |
NAMIBIA CRITICAL METALS INC | 1.712556 |
SILVER WOLF EXPLORATION LTD | 0.355768 |
FUSE BATTERY METALS INC | 0.314072 |
PROBE GOLD INC | 1.428466 |
MTB METALS CORP | 0.976378 |
MANGANESE X ENERGY CORP | 1.203104 |
HERTZ ENERGY INC | 0.551837 |
STUHINI EXPLORATION LTD | 0.388355 |
REGENX TECH CORP | 6.609146 |
CHAKANA COPPER CORP | 2.213738 |
REGO PAYMENT ARCHITECTURES INC | 1.135462 |
GOOD GAMING INC | 1.030951 |
FIRST NORDIC METALS CORP | 1.55085 |
PREMIER AMERICAN URANIUM INC | 0.269202 |
INTERMAP TECHNOLOGIES CORP | 0.350732 |
SATELLOS BIOSCIENCE INC | 0.942402 |
PENINSULA ENERGY LTD | 10.531831 |
LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.020338 |
SATO TECHNOLOGIES CORP | 0.609162 |
ESE ENTERTAINMENT INC | 0.682912 |
IBC ADVANCED ALLOYS CORP | 0.891794 |
SERNOVA CORP | 2.536758 |
ANFIELD ENERGY INC | 8.511292 |
RESAAS SERVICES INC | 0.66806 |
AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.267581 |
T2 METALS CORP | 0.283093 |
QUANTGATE SYSTEMS INC | 2.512503 |
NXT ENERGY SOLUTIONS INC | 0.653876 |
FARMERS BANK APPOMATTOX/VA | 0.009054 |
AUSTRAL GOLD LTD | 5.116012 |
MINCO CAPITAL CORP | 0.362876 |
BION ENVIRONMENTAL TECHNOLOGIES | 0.478148 |
DESTINY MEDIA TECH INC | 0.08054 |
ADM ENDEAVORS INC | 1.308742 |
ONESOFT SOLUTIONS INC | 1.021657 |
PERUVIAN METALS CORP | 0.887092 |
WEC 3.6 12/31/49 | 0.002172 |
MILLENNIAL POTASH CORP | 0.486426 |
BURCON NUTRASCIENCE CORP | 1.187213 |
TARTISAN NICKEL CORP | 1.019081 |
TECTONIC METALS INC | 2.763087 |
LIQUIDMETAL TECHNOLOGIES INC | 7.664143 |
EMERITA RESOURCES CORP | 2.066427 |
RADIO FUELS ENERGY CORPRADIO | 1.156293 |
INTERNATIONAL STEM CELL CORP | 0.066879 |
BAYHORSE SILVER INC | 2.334095 |
TIER ONE SILVER INC | 1.427072 |
QUAINT OAK BANCORP INC | 0.021941 |
INFINITII AI INC | 1.081376 |
GOLD SPRINGS RESOURCE CORP | 2.353785 |
HEALTHWAREHOUSE.COM INC | 0.460266 |
CULLINAN METALS CORP | 0.274462 |
VORTEX ENERGY ORD | 0.680707 |
INNOVATIVE PAYMENT SOLUTIONS | 0.115469 |
TITAN MINING CORP | 1.139376 |
LOMIKO METALS INC | 0.336427 |
NEXOPTIC TECHNOLOGY CORP | 1.631092 |
SURGE COPPER CORP | 2.304567 |
SILVER BULLET MINES CORP | 0.584365 |
JONES SODA CO | 0.854161 |
SILVER VIPER MINERALS CORP | 1.535708 |
CANTEX MINE DEVELOPMENT CORP | 0.961211 |
ASTON BAY HOLDINGS LTD | 2.078949 |
STRATHMORE PLUS URANIUM CORP | 0.402455 |
FORTITUDE GOLD | 0.201973 |
TILT HOLDINGS INC | 2.8917 |
TRIFECTA GOLD LTD | 0.167312 |
SILVER SPRUCE RESOURCES INC | 2.662239 |
ATHENA GOLD CORP | 1.451504 |
SILVER BULL RESOURCES INC | 0.395752 |
TOGGLE3D.AI INC | 0.252229 |
CYBEATS TECHNOLOGIES CORP | 0.984469 |
VIZSLA COPPER CORP | 1.515851 |
INFINITUM COPPER CORP | 0.405493 |
CYTTA CORP | 3.904559 |
LEVIATHAN GOLD LTD-CLASS A | 0.166643 |
NU-MED PLUS INC | 0.698068 |
FIRST HELIUM INC | 1.280294 |
GRAYSCALE DECENTRALIZED FINA | 0.001955 |
VERSES AI INC | 1.254084 |
WEBSTAR TECHNOLOGY GROUP INC | 1.322393 |
BELL COPPER CORP | 1.13069 |
C-COM SATELLITE SYSTEMS INC | 0.353063 |
RELEVANT GOLD CORP | 0.532991 |
PLURILOCK SECURITY INC | 0.338512 |
NOVA CANNABIS INC | 0.518712 |
INVICTUS ENERGY LTD | 11.751235 |
PROSPER GOLD CORP | 0.341057 |
BOLT METALS CORP | 0.018491 |
VEMANTI GROUP INC | 0.613572 |
MEDIPHARM LABS CORP | 3.38368 |
GRIZZLY DISCOVERIES INC | 1.275592 |
CROGHAN BANCSHARES INC | 0.017522 |
VOLT LITHIUM CORP | 1.1477 |
LEGEND POWER SYSTEMS INC | 1.100339 |
RUA GOLD INC | 1.617437 |
HEALTHY EXTRACT INC | 0.025012 |
FULL CIRCLE LITHIUM ORD | 0.570904 |
EXCELSIOR MINING CORP. | 2.635377 |
DALRADA FINANCIAL CORP | 0.811925 |
NICOLA MINING INC | 1.39267 |
ODYSSEY GROUP INTERNATIONAL INC | 0.805109 |
CORETEC GROUP INC/THE | 2.771755 |
KINGFISHER METAL CORP | 0.336044 |
ELECTRIC METALS USA | 1.20911 |
Q2 METALS CORP | 0.747301 |
KAYA HOLDINGS INC | 0.185259 |
ASTRA ENERGY INC | 0.671013 |
HEADWATER GOLD INC | 0.519814 |
SKINVISIBLE INC | 0.040856 |
ADM TRONICS UNLIMITED INC | 0.564719 |
INSURAGUEST TECHNOLOGIES INC | 1.424852 |
SCANDIUM CANADA LTD | 1.807848 |
RHC HELIUM LTD | 2.919198 |
EMERGENT METALS CORP | 0.268276 |
BRAVADA GOLD CORP | 1.237718 |
AMERICAN CREEK RESOURCES LTD | 3.751717 |
US COPPER CORP | 0.962145 |
DIGERATI TECHNOLOGIES INC | 1.505903 |
AMERICAN CANNABIS CO INC | 1.552412 |
ST JAMES GOLD CORP | 0.278545 |
NEVADA LITHIUM RESOURCES INC | 1.766312 |
INTEGRATED VENTURES INC | 0.042315 |
HIGHLAND COPPER CO INC | 6.152499 |
CLEAN VISION CORP | 5.816388 |
AMERICAN COPPER DEVELOPMENT | 0.776221 |
COPPERCORP RESOURCES INC | 0.718519 |
TRILLION ENERGY INTERNATIONAL INC | 1.204306 |
ROSCAN GOLD CORP | 3.326583 |
BLUESKY DIGITAL ASSETS CORP | 0.210324 |
ACME LITHIUM INC | 0.634771 |
ELEMENT 29 RESOURCES INC | 0.891702 |
CEMATRIX CORP | 1.134304 |
THUMZUP MEDIA CORP | 0.064645 |
HPQ SILICON INC | 3.072998 |
PINNACLE BANK/GILROY CA | 0.048788 |
DECIBEL CANNABIS CO INC | 3.417622 |
FORTUNE BAY CORP | 0.383984 |
GALWAY METALS INC | 0.7095 |
ALTIGEN COMMUNICATIONS INC | 0.208201 |
CENTR BRANDS CORP | 0.971162 |
CW PETROLEUM CORP | 1.023066 |
KUYA SILVER CORP | 0.827379 |
ATHA ENERGY CORP | 2.321464 |
SIGNATURE RESOURCES LTD | 0.891882 |
AYURCANN HOLDINGS CORP | 1.626799 |
BIOCORRX INC | 0.080802 |
QYOU MEDIA INC | 4.342704 |
CALETHOS INC | 0.210807 |
MEXICAN GOLD MINING CORP | 0.177418 |
MOJO ORGANICS INC | 0.145468 |
EAST SIDE GAMES GROUP INC | 0.681257 |
AMERICAN AIRES INC | 0.767214 |
FOCUS GRAPHITE INC | 0.521903 |
CARBON STREAMING CORP | 0.398887 |
ASCENDANT RESOURCES INC | 1.559434 |
APOLLO SILVER CORP | 1.459052 |
CARNEGIE CLEAN ENERGY LTD | 2.613968 |
ALASKA ENERGY METALS CORPORATION | 0.745349 |
BIG RIDGE GOLD CORP | 1.656393 |
MADISON METALS INC | 0.265692 |
FILAMENT HEALTH CORP | 1.764707 |
DEVVSTREAM HOLDINGS ORD | 0.247341 |
ENDI CORP | 0.045688 |
LIBERTY LIVE CORP B | 0.021274 |
ENERTOPIA CORP | 1.296451 |
GFG RESOURCES INC | 2.010054 |
CAREVIEW COMMUNICATIONS INC | 4.878467 |
MONUMENTAL ENERGY | 0.481156 |
STALLION URANIUM CORP | 1.031113 |
ELITE PHARMACEUTICALS INC | 8.925684 |
PFS BANCORP ORD | 0.014413 |
REGIONAL HEALTH PPTYS SER B 12 5 PRF | 0.018818 |
PLD 8.54 12/31/49 | 0.010686 |
STILLWATER CRITICAL MINERALS CORP | 1.894068 |
SUMMER ENERGY HOLDINGS INC | 0.275003 |
BELO SUN MINING CORP | 3.802098 |
CLEAN AIR METALS INC | 1.872701 |
STRATEGIC ENVIRONMENTAL & EN | 0.520562 |
SUN PEAK METALS CORP | 0.72773 |
SLANG WORLDWIDE INC | 1.551548 |
AZUCAR MINERALS LTD | 0.61686 |
PHARMA-BIO SERV INC | 0.191863 |
ALLIED CORP | 0.905014 |
REFLEX ADVANCED MATERIALS CO | 0.510181 |
GREYSTONE LOGISTICS INC | 0.236284 |
WORLD COPPER LTD | 1.625547 |
GOLD BASIN RESOURCES CORP | 1.087272 |
GOLDEN LAKE EXPLORATION INC | 0.695397 |
NABORS INDUSTRIES LTD | 0.024383 |
VPR BRANDS LP | 0.74198 |
SUNSTOCK INC | 0.041959 |
BITCOIN WELL INC | 1.793815 |
TINLEY BEVERAGE COMPANY INC | 1.916355 |
OPHIR METALS CORP | 0.817863 |
SCIENTIFIC INDUSTRIES INC. | 0.08776 |
RENFORTH RESOURCES INC | 2.913776 |
LIBERO COPPER & GOLD CORP | 0.405038 |
LITHOS GROUP LTD | 0.707001 |
YNVISIBLE INTERACTIVE INC | 1.041664 |
NOBLE ROMANS INC | 0.185616 |
RADISSON MINING RESOURCES | 2.68383 |
ENTHEON BIOMEDICAL CORP | 0.074019 |
ABITIBI METALS ORD | 0.91932 |
BLACK SWAN GRAPHENE INC | 2.521029 |
WEED INC | 1.056376 |
ALTAIR INTERNATIONAL CORP | 0.267166 |
MARVEL DISCOVERY CORP | 1.184052 |
XTRA-GOLD RESOURCES CORP | 0.385452 |
TINKA RESOURCES LTD | 3.26944 |
CORDOBA MINERALS CORP | 0.750417 |
CAN B CORP | 0.476953 |
KRAKEN ENERGY CORP | 0.454167 |
HYPERCHARGE NETWORKS CORP | 0.5886 |
CANNARA BIOTECH INC | 0.75213 |
TEL-INSTRUMENT ELECTRONICS CORP | 0.028279 |
GENESIS AI CORP | 0.525912 |
ALPHA COGNITION INC | 1.256007 |
PACIFIC HEALTH CARE ORGANIZATION INC | 0.106947 |
VICTORY SQUARE TECHNOLOGIES | 0.83189 |
FLYING NICKEL MINING CORP | 0.730573 |
ROKMASTER RESOURCES CORP | 1.363914 |
CONSOLIDATED LITHIUM METALS INC | 2.977118 |
MANDALAY RESOURCES CORP | 0.777907 |
MICROMEM TECHNOLOGIES INC | 4.370484 |
VOXTUR ANALYTICS CORP | 6.026438 |
CRYOMASS TECHNOLOGIES INC | 1.922207 |
NATIONAL AMERICAN UNIVERSITY | 0.24478 |
SILVER STORM MINING LTD | 3.783634 |
LOGANSPORT FINANCIAL CORP | 0.005112 |
OMAI GOLD MINES CORP | 3.411461 |
ABCOURT MINES INC -CL B | 4.768019 |
PARKERVISION INC | 0.741119 |
GOLCONDA GOLD LTD | 0.595506 |
KRAIG BIOCRAFT LABORATORIES INC | 8.675871 |
SILVER MOUNTAIN RESOURCES IN | 3.068872 |
NURAN WIRELESS INC | 0.454423 |
COSA RESOURCES CORP | 0.399205 |
SCI ENGINEERED MATERIALS INC | 0.037924 |
ARTESIAN RESOURCES CORP-CL B | 0.007365 |
FBR LTD | 37.108151 |
NORTHERN GRAPHITE CORP | 1.090333 |
DRYDEN GOLD ORD | 0.784453 |
TRAILBREAKER RESOURCES LTD | 0.338637 |
ACORN ENERGY INC | 0.020782 |
GOLDEN SHIELD RESOURCES INC | 0.551686 |
KIROMIC BIOPHARMA INC | 0.012887 |
QDM INTERNATIONAL INC | 2.436088 |
BLUM HOLDINGS INC | 0.071012 |
SANU GOLD CORP | 1.156809 |
DIAMCOR MNG INC | 1.308707 |
FITZROY MINERALS I | 0.735632 |
ARIZONA GOLD & SILVER INC | 0.644083 |
LUCERO ENERGY CORP | 5.335368 |
FIRSTHAND TECHNOLOGY VALUE | 0.057593 |
VOIP-PAL.COM INC | 28.918086 |
IMPACT SILVER CORP | 2.067327 |
BEYOND LITHIUM INC | 0.340679 |
C3 METALS INC | 0.517063 |
FE BATTERY METALS CORP | 0.439363 |
DIGITAL MEDIA SOLUTIONS INC | 0.037115 |
US CRITICAL METALS CORP | 0.526866 |
CMUV BANCORP | 0.014905 |
MASTERMIND INC | 0.288302 |
DELIVRA HEALTH BRANDS | 2.611999 |
SOKOMAN MINERALS CORP | 2.396128 |
MOBIVITY HOLDINGS CORP | 0.567736 |
RAILTOWN AI TECHNOLOGIES INC | 0.995588 |
INEO TECH CORP | 0.636199 |
NUMINUS WELLNESS INC | 2.678287 |
CAPSTONE COS INC | 0.41478 |
MEDICENNA THERAPEUTICS CORP | 0.628795 |
AUGUSTA GOLD CORP | 0.717964 |
P2 GOLD INC | 0.988875 |
OSPREY POLKADOT TRUST | 0.004578 |
AVALON ADVANCED MATERIALS INC | 4.721425 |
BLOCKCHAINK2 CORP | 0.249942 |
CRYPTOSTAR CORP | 3.708976 |
TEUTON RESOURCES | 0.479147 |
FOKUS MINING CORP | 1.046991 |
USHA RESOURCES LTD | 0.64973 |
ONE WORLD PRODUCTS INC | 0.958552 |
BANCORP 34 INC | 0.055223 |
PROSPECTOR METALS CORP | 0.423655 |
TEGO CYBER INC | 0.641185 |
CASCADIA MINERALS LTD | 0.377083 |
PREDICTMEDIX INC | 1.255455 |
LUMINA GOLD CORP | 3.475938 |
HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.119606 |
METAWORKS PLATFORMS INC | 0.993876 |
SUNDANCE STRATEGIES INC. | 0.35308 |
VERDE RESOURCES INC. | 10.020932 |
AWAKN LIFE SCIENCES CORP | 0.337359 |
INTREPID METALS CORP | 0.37777 |
BETTERLIFE PHARMA INC | 1.02251 |
BOARDWALKTECH SOFTWARE CORP | 0.46474 |
LEOCOR GOLD INC | 0.812884 |
GOUVERNEUR BANCORP INC | 0.00925 |
MEGAWATT LITHIUM AND BATTERY METALS CORP | 0.304831 |
GREEN BRIDGE METALS CORP | 0.488001 |
PHARMATHER HOLDINGS LTD | 0.739599 |
SAKER AVIATION SERVICES INC | 0.008272 |
XERIANT INC | 4.37635 |
FREEPORT RESOURCES INC | 2.055591 |
NOVACCESS GLOBAL INC | 0.515121 |
GREENBROOK TMS INC | 0.381018 |
QUEST PATENT RESEARCH CORP | 0.04455 |
EMP METALS CORP | 0.765955 |
BRUNSWICK EXPLORATION INC | 1.626618 |
BLACKBIRD CRITICAL METALS CORP | 0.4972 |
TURMALINA METALS CORP | 0.827258 |
RIDGELINE MINERALS CORP | 0.916386 |
COINSILIUM GROUP LTD | 1.816967 |
LEADING EDGE MATERIALS CORP | 1.59545 |
CLS HOLDINGS USA INC | 1.040235 |
BIOXYTRAN INC | 1.48058 |
BLUE BIOFUELS INC | 2.530608 |
ONE WORLD LITHIUM INC | 1.64278 |
KOIL ENERGY SOLUTIONS INC | 0.109487 |
BEE VECTORING TECHNOLOGIES I | 1.599498 |
OREX MINERALS INC | 0.222512 |
DEFENSE METALS CORP | 2.160844 |
GRAYSCALE BASIC ATTENTION TK | 0.018539 |
THUNDER GOLD CORP | 1.447971 |
E2GOLD INC | 1.720194 |
IDENTA CORP | 0.033802 |
CYBER ENVIRO-TECH INC | 0.73989 |
NORTHX NICKEL CORP | 0.237935 |
APPLIFE DIGITAL SOLUTIONS INC | 1.257829 |
ESPORTS ENTERTAINMENT GROUP INC | 0.009575 |
FORGE RESOURCES CO | 0.662859 |
THERMAL ENERGY INTL INC | 1.443238 |
DEFENCE THERAPEUTICS INC | 0.38047 |
SIMPLY BETTER BRANDS CORP | 0.717261 |
LITHIUM CORPORATION | 0.98502 |
SUSGLOBAL ENERGY CORP | 1.04718 |
LATIN METALS INC | 0.680754 |
SAYONA MINING LTD | 86.003014 |
LEXSTON MINING CORP | 0.350365 |
FIRST TELLURIUM CORP | 0.76668 |
VIVOS INC | 3.432688 |
BATTERY MINERAL RESOURCES CO | 1.51219 |
EXPLOITS DISCOVERY CORP | 1.308681 |
XCELERATE INC | 3.629904 |
SILVER SANDS RESOURCES CORP | 0.120655 |
TREES CORP | 0.908604 |
HG HOLDINGS INC | 0.024004 |
ZIVO BIOSCIENCE INC | 0.02383 |
VALORE METALS CORP | 1.452477 |
FUSE GROUP HOLDING INC | 0.1111 |
BASELODE ENERGY CORP | 1.08003 |
TITAN ENVIRONMENTAL SOLUTIONS INC | 0.212113 |
VENTRIPOINT DIAGNOSTICS LTD | 1.3133 |
CEYLON GRAPHITE CORP | 1.515977 |
HYDROGRAPH CLEAN POWER INC | 1.928477 |
MIDWEST ENERGY EMISSIONS CORP | 0.788479 |
SERRA ENERGY METALS CORP | 0.54402 |
TOFUTTI BRANDS INC | 0.043071 |
VVC EXPLORATION CORP | 4.784897 |
PHARMALA BIOTECH HOLDINGS IN | 0.766378 |
PALAMINA CORP | 0.598527 |
CREW ENERGY INC | 1.326365 |
UAS DRONE CORP | 0.453011 |
HYDREIGHT TECHNOLOGI ORD | 0.320165 |
KONATEL INC | 0.36221 |
DIAGNOS INC/CANADA | 0.680414 |
NEXTECH3D AI CORP | 1.155175 |
LQWD TECHNOLOGIES CORP | 0.108786 |
PACIFIC RIDGE EXPLORATION LT | 1.446003 |
LFTD PARTNERS INC | 0.123847 |
POWER METALS CORP | 1.23788 |
NEXE INNOVATIONS INC | 0.812909 |
K9 GOLD CORP | 0.075311 |
ASPEN GROUP INC | 0.216666 |
EGUANA TECHNOLOGIES INC | 3.751138 |
INTERNATIONAL LITHIUM CORP | 2.078255 |
CANADIAN CRITICAL MINERALS INC | 2.203234 |
STRIKEPOINT GOLD INC | 2.204901 |
VISION LITHIUM INC | 2.192019 |
NORTHERN SUPERIOR RESOURCES IN | 1.375626 |
INVITRO INTERNATIONAL | 0.190164 |
CYBERLOQ TECHNOLOGIES INC | 1.043902 |
VR RESOURCES LTD | 1.002621 |
NORTHWAY FINANCIAL INC | 0.022991 |
METALLIC MINERALS CORP | 1.423306 |
NEXTLEAF SOLUTIONS LTD | 1.375834 |
AVRICORE HEALTH INC | 0.834436 |
CHAMPION ELECTRIC METALS | 2.14616 |
ST-GEORGES ECO-MINING CORP | 2.328932 |
WEALTH MINERALS LTD | 2.806577 |
SANDFIRE RESOURCES AMERICA INC | 8.550364 |
SCOTTIE RESOURCES CORP | 2.505066 |
EnviroGold Global Ltd | 1.806025 |
ARIZONA LITHIUM LTD | 32.098727 |
RED PINE EXPLORATION INC | 1.59344 |
BUBBLR INC | 1.334253 |
TRACK GROUP INC | 0.099125 |
LODESTAR METALS CORP | 0.370442 |
AXIM BIOTECHNOLOGIES INC | 2.460276 |
NORDICUS PARTNERS CORP | 0.413295 |
AMARC RESOURCES LTD | 1.76883 |
ARGENT BIOPHARMA | 0.366391 |
QUANTUM NUMBERS CORP | 1.257488 |
SEARCHLIGHT RESOURCES INC | 1.224429 |
LI-METAL CORP | 1.374406 |
STERLING METALS CORP | 1.872009 |
MENTOR CAPITAL INC | 0.206258 |
DOUBLEVIEW GOLD CORP | 1.588621 |
SAN MARCO RESOURCES INC | 0.519701 |
FATHOM NICKEL INC | 1.172542 |
NICKEL CREEK PLATINUM CORP | 0.042483 |
REMSLEEP HOLDINGS INC | 12.386283 |
ORECAP INVEST CORP | 2.069714 |
EMINENT GOLD CORP | 0.417561 |
AZINCOURT ENERGY CORP | 2.493994 |
F4 URANIUM CORP | 0.404748 |
LITHIUM SOUTH DEVELOPMENT CORP | 0.921796 |
MAPLE GOLD MINES LTD | 2.852695 |
SITKA GOLD CORP | 2.092862 |
GPO PLUS INC | 0.481538 |
HORIZON OIL LTD | 13.521928 |
OCUMETICS TECHNOLOGY CORP | 1.000691 |
LIFEIST WELLNESS INC | 0.253928 |
JACKPOT DIGITAL INC | 1.12336 |
GLOBAL CROSSING AIRLINES GROUP | 0.354368 |
BUNKER HILL MINING CORP | 2.652327 |
BLUE SKY URANIUM CORP | 2.322113 |
NERVGEN PHARMA CORP | 0.58468 |
NOBLE MINERAL EXPLORATION IN | 1.978235 |
EMPEROR METALS INC | 0.865183 |
VERTIQAL STUDIOS CORP | 5.273107 |
GRANDE PORTAGE RESOURCES LTD | 1.000969 |
LEATT CORP. | 0.051932 |
PREVECEUTICAL MEDICAL INC | 4.511025 |
MUNDORO CAPITAL INC | 0.875385 |
FPX NICKEL CORP | 2.630863 |
CHARBONE HYDROGEN CORP | 0.806443 |
DR. FOODS INC | 0.11454 |
CORE ONE LABS INC | 0.39351 |
GR SILVER MINING LTD | 2.610338 |
OMNITEK ENGINEERING CORP | 0.183382 |
JEFFERSONVILLE BANCORP | 0.03538 |
EURO MANGANESE INC | 3.3644 |
FINLAY MINERALS LTD | 1.153953 |
ZEO SCIENTIFIX INC | 0.052909 |
ALGERNON PHARMACEUTICALS INC | 0.182892 |
PTX METALS INC | 0.748887 |
DMG BLOCKCHAIN SOLUTIONS INC | 1.41817 |
BARU GOLD CORP | 2.156834 |
GRAPHANO ENERGY LTD | 0.143612 |
MACARTHUR MINERALS LTD | 1.437618 |
G6 MATERIALS CORP | 0.164609 |
NANO MAGIC INC | 0.113342 |
LADRX CORPORATION | 0.004137 |
LOWELL FARMS INC | 0.152536 |
ESCALON MEDICAL CORP | 0.061957 |
TSS INC/MD | 0.195366 |
DISCOVERY LITHIUM ORD | 0.429137 |
TOTAL HELIUM LTD | 0.855523 |
EXRO TECHNOLOGIES INC | 2.909088 |
NAPLES SOAP CO INC | 12.472156 |
DURANGO RESOURCES INC | 0.787122 |
PHX ENERGY SERVICES CORP | 0.394566 |
ONCOTELIC THERAPEUTICS INC | 3.394488 |
REALBOTIX CORP | 1.637257 |
TREATMENT COM AI I | 0.327889 |
SONA NANOTECH INC | 0.828384 |
TELESCOPE INNOVATIONS CORP | 0.448389 |
BIOHARVEST SCIENCES INC | 0.137236 |
GENERATIVE AI SOLUTIONS CORP | 0.59976 |
WINDFALL GEOTEK INC | 1.120402 |
NORTHWEST BIOTHERAPEUTICS INC | 10.24872 |
KESSELRUN RESOURCES LTD | 0.785993 |
LIMITLESS X HOLDINGS INC | 0.033233 |
VORTEX METALS INC | 0.668812 |
SIDECHANNEL INC | 1.888079 |
CHARLIES HOLDINGS INC | 1.915251 |
FANNIE MAE | 9.676106 |
ENTERPRISE GROUP INC | 0.469462 |
LNG ENERGY GROUP CORP | 1.299528 |
BAB INC | 0.060688 |
GALAXY GAMING INC | 0.208135 |
KLONDIKE GOLD CORP | 1.693866 |
MYRIAD URANIUM CORP | 0.28839 |
KWIKCLICK INC | 1.279595 |
CNBX PHARMACEUTICALS INC | 0.259943 |
GUIDED THERAPEUTICS INC | 0.470122 |
LIBERTY TRIPADVISOR HDG INC | 0.610639 |
INTERNATIONAL ISOTOPES INC | 4.369439 |
JAPAN GOLD CORP | 2.14325 |
LIBERTY STAR URANIUM & METALS CORP | 0.416792 |
GANDER GOLD CORP | 0.079098 |
GOLD MOUNTAIN MINING CORP | 5.739606 |
INTERNATIONAL LAND ALLIANCE INC | 0.719087 |
GRID BATTERY METALS INC | 1.573132 |
IMMUTABLE HOLDINGS INC | 0.265475 |
AMERICAN EAGLE GOLD CORP | 1.111485 |
IR-MED INC | 0.590709 |
ANONYMOUS INTELLIGENCE COMPANY INC | 0.100366 |
GOLIATH RESOURCES LTD | 0.988073 |
BLUESTONE RESOURCES INC/CANADA | 1.270315 |
CYTODYN INC. | 8.303662 |
ANGKOR RESOURCES CORP | 1.541199 |
LAKE RESOURCES NL | 11.884875 |
KORYX COPPER INC | 0.389578 |
ACCUSTEM SCIENCES INC | 0.094803 |
GEOMEGA RESOURCES INC | 1.198155 |
PSYCHED WELLNESS LTD | 2.406869 |
ONEMETA AI | 0.277722 |
REVIVE THERAPEUTICS LTD | 3.497207 |
ZION OIL AND GAS INC | 6.488158 |
EUROPEAN LITHIUM LTD | 11.64921 |
GT RESOURCES INC | 3.017805 |
THERALASE TECHNOLOGIES INC | 1.999371 |
AUXLY CANNABIS GROUP INC | 10.468669 |
POWER NICKEL INC | 1.42509 |
ZONED PROPERTIES INC | 0.101111 |
TISDALE CLEAN ENERGY CORP | 0.263483 |
LOBE SCIENCES LTD | 1.433429 |
INDEPENDENCE GOLD CORP | 1.402051 |
SINTANA ENERGY INC | 3.110509 |
BESPOKE EXTRACTS INC | 0.084961 |
SUNHYDROGEN INC | 42.505188 |
SNOWLINE GOLD CORP | 1.313669 |
LEGIBLE INC | 1.114654 |
EQUITY METALS CORP | 1.346531 |
GREEN BATTERY MINERALS INC | 0.748535 |
NEXUS URANIUM CORP | 0.231696 |
SKKYNET CLOUD SYSTEMS INC | 0.44403 |
HERCULES METALS CO | 2.092916 |
PROGRESSIVE CARE INC | 0.052143 |
NEOMETALS LTD | 5.203733 |
NORTHSTAR CLEAN TECHNOLOGIES | 1.06473 |
SANUWAVE HEALTH INC | 9.869825 |
THUNDER MOUNTAIN GOLD INC | 0.508463 |
BORQS TECHNOLOGIES INC | 0.233697 |
DEFI TECHNOLOGIES | 2.4376 |
M2I GLOBAL ORD | 4.196286 |
GLOBAL ENERGY METALS CORP | 0.383691 |
NUVERA COMMUNICATIONS INC | 0.043265 |
INVESTVIEW INC | 15.827468 |
NANOPHASE TECHNOLOGIES CORP. | 0.456983 |
GOLDHAVEN RESOURCES CORP | 0.151293 |
SRE 6 12/31/49 | 0.006542 |
ENVIROMETAL TECHNOLOGIES INC | 0.949217 |
NETLIST INC | 2.135505 |
TRISTAR GOLD INC | 2.338871 |
CHRISTINA LAKE CANNABIS CORP | 1.095558 |
NIGHTFOOD HOLDINGS INC | 1.068698 |
TARGA EXPLORATION CORP | 0.821909 |
PRECIPITATE GOLD CORP | 1.089247 |
ASTRA EXPLORATION INC | 0.424095 |
AELUMA INC | 0.101754 |
RARE ELEMENT RESOURCES LTD | 4.270462 |
INDIGO EXPLORATION INC | 0.548589 |
MAGNA MINING CORP | 1.366161 |
PANBELA THERAPEUTICS INC | 0.040564 |
ENTREE RESOURCES LTD | 1.699172 |
TELO GENOMICS CORP | 0.595812 |
STELMINE CANADA LTD | 0.851478 |
MARITIME LAUNCH SERVICES INC | 3.475655 |
GLOBAL CLEAN ENERGY HOLDINGS | 0.419285 |
NEXTSOURCE MATERIALS INC | 1.301609 |
CANTERRA MINERALS CORP | 1.243387 |
PURE ENERGY MINERALS LTD | 0.283811 |
BASANITE INC | 2.173674 |
MEDBRIGHT AI INVESTMENTS INC | 0.920494 |
FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.241853 |
APPYEA INC. | 3.76916 |
ARHT MEDIA INC. | 1.623605 |
TRILOGY AI CORP | 0.472312 |
KINGSMEN RESOURCES LTD | 0.161673 |
FIRST BANKERS TRUSTSHARES | 0.02504 |
WHITE RIVER ENERGY CORP | 0.549813 |
MACE SECURITY INTERNATIONAL IN | 0.55567 |
DISTRICT METALS CORP | 1.025403 |
IMAGINEAR INC | 2.216112 |
KRAKEN SONAR INC | 1.915123 |
VIOR INC | 1.267701 |
HAWKEYE SYSTEMS INC | 0.072371 |
REFLECT SCIENTIFIC INC | 0.715744 |
FREEMAN GOLD CORP | 1.100816 |
ICONIC MINERALS LTD | 1.232474 |
GREENWAY GREENHOUSE CANNABIS CORP | 1.097165 |
AMERICAN PICTURE HOUSE CORP | 0.930769 |
STANDARD URANIUM LTD | 0.385426 |
ODYSIGHT AI INC | 0.087309 |
HIGH WIRE NETWORKS INC | 2.012492 |
CULT FOOD SCIENCE CORP | 0.58364 |
STINGER RESOURCES INC | 0.414819 |
GLADIATOR METALS CORP | 0.371685 |
URZ3 ENERGY CORP | 0.211094 |
WEST RED LAKE GOLD MINES ORD | 2.254953 |
NUO THERAPEUTICS INC | 0.3769 |
BRIXTON METALS CORP | 3.868102 |
AURORA SPINE CORP | 0.642943 |
VIVA GOLD CORP | 0.992053 |
BARTON GOLD HOLDINGS LTD | 1.631665 |
WESTWARD GOLD INC | 0.977438 |
BACTECH ENVIRONMENTAL CORP | 1.612864 |
PJX RESOURCES INC | 1.457887 |
EVOFEM BIOSCIENCES INC | 0.659469 |
AURANIA RESOURCES LTD | 0.806688 |
TORQ RESOURCES INC | 1.116052 |
GRID METALS CORP | 1.703853 |
SOUTH STAR BATTERY METALS CORP | 0.439822 |
OCULUS VISIONTECH INC | 0.763858 |
MOUNTAIN VALLEY MD HOLDINGS INC | 2.944012 |
ROK RESOURCES ORD | 1.824947 |
KODIAK COPPER CORP | 0.535421 |
EROS RESOURCES CORP | 0.817926 |
OROCO RESOURCE CORP | 2.032544 |
QUOTEMEDIA INC | 0.755964 |
CYMAT TECHNOLOGIES LTD | 0.54889 |
SABLE RESOURCES LTD | 2.39432 |
TARANIS RESOURCES INC | 0.811186 |
UNIGOLD INC | 2.291474 |
LAHONTAN GOLD CORP | 1.723043 |
PELOTON MINERALS CORP | 1.141817 |
PULSAR HELIUM ORD | 0.873243 |
SPECTRAL CAPITAL CORP | 0.524023 |
INNOVATIVE FOOD HOLDINGS INC | 0.417896 |
HUGOTON ROYALTY TRUST | 0.33421 |
STARCO BRANDS INC | 4.247418 |
FIREFOX GOLD CORP | 1.465341 |
ILLUMIN HOLDINGS INC | 0.432569 |
BLUEBERRIES MEDICAL CORP | 3.333953 |
BEMETALS CORP | 1.481824 |
GOLD BULL RESOURCES CORP | 0.124265 |
CFN ENTERPRISES INC | 0.68689 |
FIRST GRAPHENE LTD | 5.505703 |
GOLD TERRA RESOURCE CORP | 2.767445 |
NASCENT BIOTECH INC | 1.425356 |
INFLECTION RESOURCES LTD | 0.803187 |
FARMHOUSE INC | 0.148126 |
OPAWICA EXPLORATIONS INC | 0.196834 |
OPENLOCKER HOLDINGS INC | 0.348703 |
AVANT TECHNOLOGIES | 0.977713 |
TRIGON METALS INC | 0.341351 |
AUMEGA METALS LTD | 4.383672 |
HAPPY BELLY FOOD GROUP INC | 0.995179 |
NV GOLD CORP | 0.074149 |
SONORO GOLD CORP | 1.582659 |
WEC 6 12/31/49 | 0.000372 |
METALLIS RESOURCES INC | 0.571958 |
CATHAY REAL ESTATE DEVELOPMENT CO LTD | 0.551843 |
AI/ML INNOVATIONS INC | 0.674707 |
HOMERUN RESOURCES INC | 0.44972 |
CANSORTIUM INC | 2.286018 |
BLUE MOON METALS INC | 0.220613 |
HEALTHLYNKED CORP | 2.355926 |
SASSY GOLD CORP | 0.128145 |
IDW MEDIA HOLDINGS INC | 0.140124 |
INTELLABRIDGE TECHNOLOGY CORP | 0.606319 |
GMV MINERALS INC | 0.765096 |
CAPITAN SILVER CORP | 0.702321 |
ARWAY CORP | 0.271741 |
FORUM ENERGY METALS CORP | 2.401929 |
PAMPA METALS CORP | 0.585098 |
MINEHUB TECHNOLOGIES INC | 0.569282 |
AMMPOWER CORP | 1.354521 |
HONEY BADGER EXPLORATION INC | 0.516921 |
GOLDSHORE RESOURCES INC | 2.184549 |
SIRIOS RESOURCES INC | 2.581072 |
LAKE VICTORIA GOLD | 0.890508 |
BANYAN GOLD CORP | 2.408597 |
XEBRA BRANDS LTD | 0.599661 |
ARCH BIOPARTNERS INC | 0.533488 |
INHIBITOR THERAPEUTICS INC | 1.439343 |
BLUE LAGOON RESOURCES INC | 0.952792 |
QC COPPER AND GOLD INC | 1.451275 |
APPLIED ENERGETICS INC | 1.782995 |
CAVITATION TECHNOLOGIES INC | 2.375311 |
CANNABIS SATIVA INC | 0.850687 |
LIBERTY MEDIA CORP | 0.00817 |
RUBICON TECHNOLOGY INC | 0.019867 |
SATORI RESOURCES INC | 1.462476 |
HELIUM ONE GLOBAL LTD | 28.427698 |
ALR TECHNOLOGIES INC | 5.309481 |
NORAM LITHIUM CORP | 0.744056 |
FEDERAL HOME LOAN MORTGAGE CORP | 5.431407 |
INTERRA COPPER CORP | 0.247299 |
TEMAS RESOURCES CORP | 0.220128 |
FUELPOSITIVE CORP | 4.505562 |
NEW AGE METALS INC | 0.464211 |
ATLAS SALT INC | 0.795553 |
PUREPOINT URANIUM GROUP INC | 4.184079 |
BEYOND OIL LTD | 0.467739 |
POND TECHNOLOGIES HOLDINGS INC | 0.65248 |
SAGE POTASH ORD | 0.565159 |
TOMAGOLD CORP | 1.560615 |
PROVENANCE GOLD CORP/CA | 0.794288 |
GETCHELL GOLD CORP | 1.103952 |
TRACTION URANIUM CORP | 0.756644 |
PRISMO METALS INC | 0.37711 |
PACIFIC GREEN TECHNOLOGIES INC | 0.47496 |
ELECTRIC ROYALTIES LTD | 0.825929 |
AVENIR WELLNESS SOLUTIONS INC | 0.66166 |
NORTHEAST INDIANA BANCORP INC | 0.020197 |
SPECTRA7 MICROSYSTEMS INC | 1.110236 |
WILLOW BIOSCIENCES INC | 1.064001 |
RIVERSIDE RESOURCES INC | 0.624834 |
ROYALE ENERGY INC | 0.60044 |
EVA LIVE INC | 1.028133 |
WONDERFI TECHNOLOGIES INC | 5.40811 |
FORTUNE MINERALS LTD | 4.18327 |
KONTROL TECHNOLOGIES CORP | 0.47831 |
RED LIGHT HOLLAND CORP | 3.334043 |
GROUNDED LITHIUM CORP | 0.654042 |
NUREXONE BIOLOGIC INC | 0.560824 |
GLOBAL BATTERY METALS LTD | 0.656215 |
UNIDOC HEALTH CORP | 0.332187 |
DEEP GREEN WASTE & RECYCLING | 0.073648 |
SILVER NORTH RESOURCES LTD | 0.363938 |
WINSOME RESOURCES LTD | 1.594056 |
LANCASTER RESOURCES INC | 0.46542 |
IZOTROPIC CORP | 0.459508 |
1933 INDUSTRIES INC | 4.098011 |
AZTEC MINERALS CORP | 0.910328 |
GENERATION MINING LTD | 1.972284 |
NATURALSHRIMP INC | 9.90813 |
CORE ASSETS CORP | 1.061999 |
LIBERTY BROADBAND B- | 0.016899 |
LIBERTY DEFENSE HOLDINGS LTD | 1.355079 |
EUROPEAN ENERGY META ORD | 0.308867 |
CV SCIENCES INC | 1.513809 |
CANAGOLD RESOURCES LTD | 1.457954 |
ANTILLES GOLD LTD | 15.012446 |
NINE MILE METALS LTD | 0.66005 |
EDISON LITHIUM CORP | 0.158504 |
FENDX TECHNOLOGIES ORD | 0.608109 |
VOLT CARBON TECHNOLOGIES INC | 1.640599 |
ENERGY AND WATER DEV CORP | 2.34737 |
VELTEX CORP | 0.780142 |
INX DIGITAL CO INC/THE | 1.967967 |
BIMINI CAPITAL MANAGEMENT-A | 0.083579 |
PROSPECT RIDGE RESOURCES COR | 0.435892 |
SILVER VALLEY METALS CORP | 0.46439 |
HILLCREST ENERGY TECHNOLOGIES | 0.818384 |
FOBI AI INC | 1.851535 |
LUVU BRANDS INC | 0.639575 |
NEPTUNE DIGITAL ASSETS CORP | 1.065332 |
BEWHERE INC | 0.733816 |
CORRELATE ENERGY CORP | 0.33722 |
GRANITE CREEK COPPER LTD | 1.656576 |
YUBO INTERNATIONAL BIOTECH L | 1.001095 |
LION COPPER AND GOLD CORP | 3.219257 |
SILVER X MINING CORP | 1.674045 |
TROY MINERALS INC | 0.456155 |
CRIMSON WINE GROUP LTD. | 0.173891 |
SALAZAR RESOURCES LTD | 1.794808 |
WALLBRIDGE MINING CO LTD | 8.491014 |
LEEF BRANDS INC | 10.016346 |
SEKUR PRIVATE DATA LTD | 1.001234 |
CYANOTECH CORP | 0.058055 |
ARCH THERAPEUTICS INC | 0.037134 |
STAR GOLD CORPORATION | 0.812889 |
BITECH TECHNOLOGIES CORP | 5.939248 |
ANGUS VENTURES INC | 0.458712 |
JERVOIS GLOBAL LTD | 22.582255 |
NORD PRECIOUS METALS MINING INC | 0.256693 |
IMAGINE LITHIUM INC | 2.315473 |
MUSTGROW BIOLOGICS CORP | 0.43147 |
NIOBAY METALS INC | 0.74467 |
MYSTIC HOLDINGS INC | 0.944152 |
SHARC INTERNATIONAL SYSTEMS | 1.311353 |
PROSTAR HOLDINGS INC | 1.209899 |
SABRE GOLD MINES CORP | 0.6655 |
PROVECTUS BIOPHARMACEUTICALS I | 3.50521 |
QHSLAB INC | 0.085353 |
GOLDEN ARROW RESOURCES CORP | 1.20956 |
REYNA GOLD CORP | 0.561733 |
IANTHUS CAPITAL HOLDINGS INC | 55.272674 |
RECYLICO BATTERY MATERIALS INC | 2.19738 |
POWR LITHIUM CORP | 0.436353 |
PAN AMERICAN ENERGY CORP | 0.813627 |
CAROLINA RUSH CORPORATION | 0.49296 |
REGENCY SILVER CORP | 0.828218 |
K2 GOLD CORP | 0.906643 |