EODTESTLASPEYRE
Master Data
ISIN: | EODTESTLASPE |
Bloomberg Ticker: | |
WKN: |
Current Quotes
Last quote (28 Jul 2025): | 139.13 |
Day range: | 138.97 / 139.63 |
Change abs./rel.: | -0.07 / -0.05% |
Year range: | 106.80 / 140.45 |
Name | Index Shares |
---|---|
MURPHY USA INC | 0.000785 |
TETRA TECH INC | 0.00873 |
THE MARZETTI ORD | 0.001629 |
ADVANCED DRAINAGE SYSTEMS INC | 0.002369 |
HERTZ GLOBAL HOLDINGS INC | 0.022195 |
DOMINOS PIZZA INC | 0.000707 |
JONES LANG LASALLE INC | 0.00194 |
QUIDELORTHO CORPORATION | 0.003772 |
AGCO CORP | 0.002244 |
DECKERS OUTDOOR CORP | 0.0032 |
UNITY SOFTWARE INC | 0.008809 |
JOBY AVIATION INC | 0.042258 |
COREBRIDGE FINANCIAL INC | 0.013642 |
AMERICOLD REALTY TRUST | 0.008882 |
GUIDEWIRE SOFTWARE INC | 0.002985 |
AVIS BUDGET GROUP INC | 0.001496 |
EURONET WORLDWIDE INC | 0.003412 |
CAESARS ENTERTAINMENT INC | 0.005744 |
PACK.CORP.OF AM. | 0.00177 |
AMERICAN AIRLINES GROUP INC | 0.020876 |
SCORPIO TANKERS INC | 0.004985 |
HUNTSMAN CORP | 0.011283 |
OGE ENERGY CORP | 0.008091 |
NNN REIT INC | 0.007694 |
JACK HENRY & ASSOCIATES INC | 0.001789 |
XPLR INFRASTRUCTURE LP | 0.008838 |
WYNN RESORTS LTD | 0.002944 |
GODADDY INC | 0.003664 |
BRUKER CORP | 0.004318 |
WHIRLPOOL CORP | 0.00205 |
INGREDION INC | 0.002766 |
PLAINS GP HOLDINGS LP-CL A | 0.016741 |
REGENCY CENTERS CORP | 0.004529 |
APA CORP | 0.006433 |
AGREE REALTY CORP | 0.004912 |
MASCO CORP | 0.004972 |
AUTOLIV INC | 0.002778 |
SEALED AIR CORP | 0.008381 |
SUPER MICRO COMPUTER INC | 0.010051 |
ANNALY CAPITAL MANAGEMENT INC | 0.014455 |
SILGAN HOLDINGS INC | 0.006269 |
CREDIT ACCEPTANCE CORP | 0.000568 |
KINSALE CAPITAL GROUP INC | 0.00064 |
COCA-COLA CONSOLIDATED INC | 0.004195 |
MANHATTAN ASSOCIATES INC | 0.001371 |
MATTEL INC | 0.012221 |
CHART INDUSTRIES INC | 0.001605 |
SMURFIT WESTROCK PLC | 0.007492 |
DUOLINGO INC | 0.001693 |
NATIONAL FUEL GAS COMPANY | 0.005145 |
U-HAUL HOLDING CO | 0.004827 |
INTERPUBLIC GROUP OF COS INC | 0.009332 |
CORE & MAIN INC-CLASS A | 0.009229 |
FIRST HORIZON CORP | 0.024553 |
ALCOA CORP | 0.00969 |
GENTEX CORP | 0.008402 |
PENUMBRA INC | 0.001099 |
REXFORD INDUSTRIAL REALTY IN | 0.005437 |
IRON MTN INC | 0.004529 |
BROOKFIELD RENEWABLE CORP | 0.011084 |
DAVITA INC | 0.002832 |
OLD REPUBLIC INTL CORP | 0.009928 |
ENTEGRIS INC | 0.002973 |
EASTGROUP PROPERTIES INC | 0.001622 |
LEVI STRAUSS & CO CLASS A | 0.020434 |
QIAGEN NV | 0.006433 |
HEALTHCARE REALTY TRUST INC | 0.018102 |
MARKETAXESS HOLDINGS INC | 0.001318 |
EQUITABLE HOLDINGS INC | 0.009649 |
VALMONT INDUSTRIES | 0.001109 |
SITEONE LANDSCAPE SUPPLY INC | 0.001615 |
SKECHERS U.S.A. INC | 0.005673 |
PROCORE TECHNOLOGIES INC | 0.004073 |
RENAISSANCERE HOLDINGS LTD | 0.00134 |
SAIA INC | 0.000672 |
BAUSCH + LOMB CORP | 0.015965 |
SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.002538 |
GENPACT LTD | 0.007459 |
OWENS CORNING INC | 0.001935 |
UNUM GROUP | 0.005436 |
ROBERT HALF INTL INC | 0.003679 |
UNIVERSAL DISPLAY CORP | 0.001735 |
ATKORE INC | 0.001776 |
LIGHT & WONDER INC | 0.003763 |
NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.015956 |
RELIANCE STEEL & ALUMINUM | 0.001026 |
SENSATA TECHNOLOGIES HOLDING PLC | 0.007125 |
GCI LIBERTY INC CLASS A | 0.000594 |
GAMING AND LEISURE PROPERTIES INC | 0.005899 |
ELASTIC NV | 0.003404 |
ROIVANT SCIENCES LTD | 0.021413 |
SHIFT4 PAYMENTS INC | 0.00496 |
UNITED THERAPEUTICS CORP | 0.001192 |
GRACO | 0.003673 |
LEIDOS HOLDINGS INC | 0.00294 |
GAMESTOP CORP | 0.015881 |
APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.001712 |
PARAMOUNT GLOBAL | 0.021071 |
GCI LIBERTY INC CLASS C | 0.000591 |
INTERNATIONAL PAPER CO | 0.007714 |
KIMCO REALTY CORP | 0.015332 |
BWX TECHNOLOGIES INC | 0.003617 |
PROSPERITY BANCSHARES INC | 0.005022 |
COTY INC-CL A | 0.024767 |
UGI CORP | 0.011563 |
AMERICAN HOMES 4 RENT | 0.007983 |
FIRST INDUSTRIAL REALTY TR | 0.005681 |
HUNTINGTON INGALLS INDUSTRIES | 0.001321 |
MATCH GROUP INC | 0.006787 |
UBIQUITI INC | 0.001884 |
QORVO INC | 0.002824 |
PARSONS CORP | 0.004956 |
EASTMAN CHEMICAL CO | 0.003516 |
PAYLOCITY HOLDING CORP | 0.001476 |
ZILLOW GROUP INC - A CLASS | 0.005989 |
VERTIV HOLDINGS CO | 0.007227 |
NEWS CORP | 0.013031 |
BOSTON PROPERTIES INC | 0.004561 |
U-HAUL HOLDING CO NON-VOTING | 0.005067 |
SERVICE CORP INTERNATIONAL | 0.004817 |
BOK FINANCIAL CORP | 0.003416 |
PERFORMANCE FOOD GROUP CO | 0.004599 |
AUTONATION INC | 0.001773 |
FIRST AMERICAN FINANCIAL CORP | 0.004747 |
GXO LOGISTICS INC | 0.004589 |
RYAN SPECIALTY HOLDINGS INC | 0.005537 |
AMERICAN FINANCIAL GROUP INC | 0.002401 |
ZILLOW GROUP INC - C CLASS | 0.005815 |
LATTICE SEMICONDUCTOR CORP | 0.003186 |
AMKOR TECHNOLOGY INC | 0.0118 |
PENSKE AUTOMOTIVE GROUP INC | 0.001605 |
STAG INDUSTRIAL INC | 0.007883 |
CARMAX INC | 0.003767 |
AGILON HEALTH ORD | 0.014643 |
BRIGHTSTAR LOTTERY PLC | 0.008905 |
BURLINGTON STORES INC | 0.002027 |
EAGLE MATERIALS INC | 0.001597 |
WYNDHAM HOTELS & RESORTS INC | 0.003829 |
MASIMO CORPORATION | 0.003044 |
DYNATRACE INC | 0.005773 |
MOHAWK INDS. | 0.003176 |
NOV INC | 0.012739 |
GLOBUS MEDICAL INC | 0.005385 |
SMITH (A.O.) CORP | 0.004053 |
WAYFAIR INC | 0.004514 |
MASTEC INC | 0.003674 |
PINNACLE WEST CAPITAL CORP | 0.003665 |
OVINTIV INC | 0.005568 |
OMEGA HEALTHCARE INVESTORS INC | 0.008158 |
BORGWARNER INC | 0.006686 |
ASSURANT INC | 0.001865 |
LITTELFUSE INC | 0.001094 |
WESCO INTERNATIONAL INC | 0.001847 |
GLOBANT SA | 0.001369 |
PERMIAN RESOURCES CORP | 0.019457 |
DOXIMITY INC-CLASS A | 0.012818 |
DROPBOX INC | 0.009921 |
OPTION CARE HEALTH INC | 0.008163 |
LIBERTY BROADBAND C | 0.002954 |
IPG PHOTONICS CORP | 0.002662 |
FLOOR & DECOR HOLDINGS INC-A | 0.002996 |
NEW FORTRESS ENERGY INC | 0.008433 |
FIVE BELOW INC | 0.001744 |
ROBINHOOD MARKETS INC - A | 0.027896 |
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.005479 |
TOAST INC-CLASS A | 0.014509 |
LIBERTY BROADBAND A | 0.002969 |
BRIXMOR PROPERTY GROUP INC | 0.012879 |
ENVISTA HOLDINGS CORP | 0.009607 |
Applovin Corp | 0.00676 |
ALASKA AIR GROUP | 0.007333 |
DOCUSIGN INC | 0.006453 |
UWM HOLDINGS CORP | 0.056758 |
BJS WHOLESALE CLUB HOLDINGS | 0.003721 |
INSPIRE MEDICAL SYSTEMS INC | 0.001371 |
TPG INC | 0.008882 |
COGNEX CORP | 0.006357 |
ALLY FINANCIAL INC | 0.010198 |
UIPATH CL A ORD | 0.015984 |
MEDICAL PROPERTIES TRUST INC | 0.05191 |
FEDERAL REALTY INVS TRUST | 0.002969 |
RALPH LAUREN CORP | 0.002339 |
CHEMED CORP | 0.000522 |
WEX INC | 0.00139 |
HYATT HOTELS CORP | 0.002513 |
PURE STORAGE INC - CLASS A | 0.007721 |
MIDDLEBY CORP | 0.002113 |
TOPBUILD CORP | 0.001065 |
APPFOLIO INC - A | 0.001483 |
ROKU INC | 0.003992 |
ITT INC | 0.002726 |
GITLAB INC-CL A | 0.006072 |
FLEX LTD | 0.01026 |
COMERICA INC | 0.00665 |
TENET HEALTHCARE CORP | 0.004008 |
LANDSTAR SYSTEM INC | 0.001509 |
OSHKOSH CORP | 0.00281 |
LKQ CORP | 0.005465 |
JAZZ PHARMACEUTICALS PLC | 0.002054 |
TRANSOCEAN LTD | 0.032428 |
PRIMERICA INC | 0.001371 |
C H ROBINSON WORLDWIDE INC | 0.003123 |
TEXTRON INC | 0.00342 |
LEAR CORP | 0.001999 |
ZOOMINFO TECHNOLOGIES INC | 0.016436 |
RAMBUS INC | 0.004812 |
MURPHY OIL CORP | 0.005893 |
HOST HOTELS & RESORTS INC | 0.016446 |
MEDPACE HOLDINGS INC | 0.001106 |
CUBESMART | 0.007115 |
SAMSARA INC | 0.010835 |
WATSCO INC | 0.000705 |
BATH & BODY WORKS INC | 0.008173 |
GRAPHIC PACKAGING HOLDING CO | 0.012235 |
BIO-TECHNE CORP | 0.004006 |
HARLEY DAVIDSON INC | 0.008223 |
COHERENT CORP | 0.008452 |
DONALDSON CO INC | 0.004494 |
HF SINCLAIR CORP | 0.004639 |
EXACT SCIENCES CORP | 0.003937 |
SAREPTA THERAPEUTICS INC | 0.002199 |
NUTANIX INC | 0.007738 |
WOODWARD INC | 0.002147 |
XPO INC | 0.00362 |
CHOICE HOTELS INTL INC | 0.002194 |
TEXAS PACIFIC LAND TRUST | 0.000428 |
VALVOLINE INC | 0.008452 |
GENERAC HOLDINGS INC | 0.00247 |
COMMERCIAL METALS CO | 0.005438 |
MAGNERA CORPORATION | 0.001191 |
DARLING INGREDIENTS INC | 0.005182 |
CROWN HOLDINGS INC | 0.00306 |
VF CORP | 0.016381 |
PTC INC | 0.001929 |
NEXTRACKER INC-CL A | 0.001744 |
REYNOLDS CONSUMER PRODUCTS INC | 0.010483 |
HEXCEL | 0.004083 |
STIFEL FINANCIAL CORP | 0.004442 |
CIENA CORP | 0.005735 |
F5 INC | 0.001686 |
ERIE INDEMNITY CO | 0.000895 |
PLANET FITNESS INC - CL A | 0.005766 |
CULLEN/FROST BANKERS INC | 0.003005 |
ACADIA HEALTHCARE CO INC | 0.003854 |
NEXSTAR MEDIA GROUP INC | 0.001913 |
CONFLUENT INC-CLASS A | 0.009196 |
CACI INTERNATIONAL INC -CL A | 0.000857 |
API GROUP CORP | 0.01539 |
NOVANTA INC | 0.0019 |
FLAGSTAR FINANCIAL INC | 0.007971 |
AXIS CAPITAL HOLDINGS LTD | 0.004754 |
NEUROCRINE BIOSCIENCES INC | 0.002354 |
FIDELITY NATIONAL FINANCIAL INC | 0.006539 |
PLUG POWER INC | 0.035798 |
EMCOR GROUP INC | 0.001262 |
BOOZ ALLEN HAMILTON HOLDING CORP | 0.002476 |
DOUBLEVERIFY HOLDINGS INC | 0.009732 |
VESTIS CORPORATION | 0.00386 |
TOLL BROTHERS INC | 0.003619 |
RH | 0.001038 |
RLI CORP | 0.003925 |
AXCELIS TECHNOLOGIES INC | 0.001674 |
PILGRIMS PRIDE CORP | 0.011988 |
VOYA FINANCIAL INC | 0.004034 |
FLOWERS FOODS INC | 0.012166 |
CROCS | 0.003162 |
ARAMARK | 0.007721 |
MSA SAFETY INC | 0.001703 |
CNA FINANCIAL CORP (IL) | 0.006807 |
CHORD ENERGY CORP | 0.001648 |
NEW YORK TIMES CO/THE | 0.006592 |
ARROW ELECTRONICS INC | 0.002079 |
RBC BEARINGS INC | 0.001158 |
POLARIS INC | 0.002589 |
TKO GROUP HOLDINGS INC | 0.003309 |
ORGANON & CO | 0.01607 |
SOMNIGROUP INTERNATIONAL INC | 0.006322 |
COMMERCE BANCSHARES INC/MO | 0.006196 |
COLUMBIA SPORTSWEAR CO | 0.003755 |
CHURCHILL DOWNS INC | 0.002354 |
REPLIGEN CORP | 0.001684 |
SONOCO PRODUCTS CO | 0.004983 |
BOYD GAMING CORP | 0.004446 |
TIMKEN CO | 0.003625 |
HASBRO INC | 0.004145 |
REINSURANCE GROUP OF AMERICA | 0.001846 |
APELLIS PHARMACEUTICALS INC | 0.006849 |
EXLSERVICE HOLDINGS INC | 0.00954 |
ENCOMPASS HEALTH CORP | 0.004016 |
LINCOLN ELECTRIC HOLDINGS | 0.001475 |
ACUITY BRANDS INC | 0.001585 |
CARLYLE GROUP INC | 0.008976 |
SELECTIVE INSURANCE GROUP | 0.002595 |
CHARLES RIVER LABORATORIES | 0.001381 |
IONIS PHARMACEUTICALS INC | 0.005807 |
NRG ENERGY INC | 0.007027 |
POPULAR INC | 0.00433 |
FORTUNE BRANDS INNOVATIONS INC | 0.004302 |
MOLSON COORS BEVERAGE CO | 0.004331 |
EXPAND ENERGY CORPORATION | 0.006766 |
TD SYNNEX CORP | 0.002673 |
JEFFERIES FINANCIAL GROUP INC | 0.007306 |
ETSY INC | 0.00429 |
GLOBE LIFE INC | 0.002458 |
LITHIA MOTORS INC-CL A | 0.000913 |
BILL HOLDINGS INC | 0.002574 |
PENTAIR PLC | 0.004123 |
TEXAS ROADHOUSE INC | 0.00284 |
CLEARWAY ENERGY INC CLASS A | 0.013984 |
MICROSTRATEGY INC-CL A | 0.008161 |
HENRY SCHEIN INC | 0.003657 |
SNAP-ON INC | 0.001048 |
BUNGE LTD | 0.002442 |
WESTLAKE CORP | 0.002167 |
EAST WEST BANCORP INC | 0.005168 |
ALLEGION PLC | 0.002575 |
WILLIAMS-SONOMA INC | 0.003491 |
SPS COMMERCE INC | 0.001575 |
AFFILIATED MANAGERS | 0.002023 |
ROYAL GOLD INC | 0.002536 |
OLIN CORP | 0.005597 |
WATTS WATER TECHNOLOGIES INC | 0.001539 |
EXELIXIS INC | 0.012087 |
GEN DIGITAL INC | 0.015168 |
US FOODS HOLDING CORP | 0.006746 |
INFORMATICA INC | 0.013349 |
CLARIVATE PLC | 0.039831 |
TREX CO INC | 0.004325 |
REGAL REXNORD CORP | 0.001869 |
POST HOLDINGS INC | 0.003168 |
CURTISS-WRIGHT CORP | 0.001359 |
KEYCORP | 0.025831 |
IDACORP INC | 0.002881 |
ANTERO RESOURCES CORP | 0.010728 |
AGNC INVESTMENT CORP | 0.029018 |
CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.021934 |
LAMAR ADVERTISING CO-A | 0.00328 |
ADT INC | 0.044227 |
SOUTHSTATE CORP | 0.004024 |
WILLSCOT MOBILE MINI HOLDINGS | 0.006424 |
ELF BEAUTY INC | 0.002416 |
H&R BLOCK INC | 0.006273 |
INVESCO LTD | 0.018755 |
AXALTA COATING SYSTEMS LTD | 0.009939 |
HESS MIDSTREAM PARTNERS LP | 0.009275 |
RPM INTERNATIONAL INC | 0.002835 |
KBR INC | 0.004548 |
MATADOR RESOURCES CO | 0.004439 |
UNIVERSAL HEALTH SVS.B | 0.002131 |
HOULIHAN LOKEY INC | 0.002504 |
VISTRA CORP | 0.008095 |
EQUITY LIFESTYLE PROPERTIES | 0.004262 |
TAPESTRY INC | 0.009638 |
NVENT ELECTRIC | 0.005009 |
CLEVELAND CLIFFS INC | 0.017596 |
NISOURCE INC | 0.010896 |
DAYFORCE INC | 0.004006 |
BRUNSWICK CORP/DE | 0.003408 |
FTI CONSULTING INC | 0.001474 |
VAIL RESORTS INC | 0.001118 |
NEWS CORP/NEW-CL A-W/I | 0.013536 |
CAPRI HOLDINGS LTD | 0.00515 |
AECOM | 0.003212 |
CELSIUS HOLDINGS INC | 0.004676 |
SOFI TECHNOLOGIES INC | 0.035032 |
STARWOOD PROPERTY TRUST INC | 0.014086 |
UFP INDUSTRIES INC | 0.002602 |
DOLBY LABORATORIES INC-CL A | 0.003391 |
ASBURY AUTOMOTIVE GROUP | 0.00118 |
IRIDIUM COMMUNICATIONS INC | 0.005941 |
10X GENOMICS INC | 0.006504 |
CASEYS GENERAL STORES INC | 0.000985 |
CLEARWAY ENERGY INC CLASS C | 0.013231 |
APTARGROUP INC | 0.002166 |
ESSENTIAL UTILITIES INC | 0.007954 |
NOBLE CORP PLC | 0.005334 |
CBOE GLOBAL MARKETS INC | 0.00174 |
EXPONENT INC | 0.003112 |
MORNINGSTAR INC | 0.001156 |
TWILIO INC | 0.004679 |
ALLEGRO MICROSYSTEMS INC | 0.008365 |
SEI INVESTMENTS | 0.004505 |
CLEAN HARBORS INC | 0.001609 |
WEBSTER FINANCIAL CORP | 0.006885 |
LAMB WESTON HOLDING INC | 0.00296 |
DXC TECHNOLOGY CO | 0.013206 |
RANGE RESOURCES CORP | 0.008324 |
MKS INSTRUMENTS INC | 0.003174 |
AMC ENTERTAINMENT HOLDINGS INC | 0.035632 |
PVH CORP | 0.003607 |
TORO CO | 0.003265 |
DENTSPLY SIRONA INC | 0.007964 |