EODTESTLASPEYRE
Master Data
| ISIN: | EODTESTLASPE |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (26 Aug 2025): | 140.35 |
| Day range: | 139.83 / 140.54 |
| Change abs./rel.: | 0.47 / 0.34% |
| Year range: | 106.80 / 140.94 |
| Name | Index Shares |
|---|---|
| MURPHY USA INC | 0.000787 |
| OLD REPUBLIC INTL CORP | 0.009943 |
| SKECHERS U.S.A. INC | 0.005682 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.007135 |
| PERFORMANCE FOOD GROUP CO | 0.004605 |
| EQUITY LIFESTYLE PROPERTIES | 0.004268 |
| SMITH (A.O.) CORP | 0.004059 |
| FIRST AMERICAN FINANCIAL CORP | 0.004754 |
| FTI CONSULTING INC | 0.001476 |
| PACK.CORP.OF AM. | 0.001773 |
| RH | 0.00104 |
| PVH CORP | 0.003613 |
| DXC TECHNOLOGY CO | 0.013225 |
| LEAR CORP | 0.002002 |
| OLIN CORP | 0.005605 |
| CONFLUENT INC-CLASS A | 0.009209 |
| BUNGE LTD | 0.002445 |
| Applovin Corp | 0.006769 |
| GUIDEWIRE SOFTWARE INC | 0.00299 |
| ACUITY BRANDS INC | 0.001588 |
| NUTANIX INC | 0.00775 |
| ADT INC | 0.044292 |
| LITTELFUSE INC | 0.001096 |
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.005487 |
| WOODWARD INC | 0.00215 |
| REPLIGEN CORP | 0.001686 |
| PINNACLE WEST CAPITAL CORP | 0.00367 |
| HASBRO INC | 0.004152 |
| BOSTON PROPERTIES INC | 0.004568 |
| QORVO INC | 0.002828 |
| VAIL RESORTS INC | 0.001119 |
| DYNATRACE INC | 0.005781 |
| ROKU INC | 0.003998 |
| UNIVERSAL HEALTH SVS.B | 0.002134 |
| HEXCEL | 0.004089 |
| CHEMED CORP | 0.000522 |
| FIVE BELOW INC | 0.001746 |
| ROBINHOOD MARKETS INC - A | 0.027937 |
| AMERICAN FINANCIAL GROUP INC | 0.002404 |
| RAMBUS INC | 0.004819 |
| PARAMOUNT SKYDANCE CORP CLASS B | 0.021102 |
| AXALTA COATING SYSTEMS LTD | 0.009954 |
| MOHAWK INDS. | 0.00318 |
| PAYLOCITY HOLDING CORP | 0.001478 |
| KBR INC | 0.004555 |
| APELLIS PHARMACEUTICALS INC | 0.006859 |
| DOXIMITY INC-CLASS A | 0.012836 |
| CIENA CORP | 0.005743 |
| STARWOOD PROPERTY TRUST INC | 0.014107 |
| DOMINOS PIZZA INC | 0.000708 |
| AGNC INVESTMENT CORP | 0.029061 |
| COMERICA INC | 0.00666 |
| EAGLE MATERIALS INC | 0.001599 |
| REGENCY CENTERS CORP | 0.004535 |
| GAMESTOP CORP | 0.015904 |
| SOMNIGROUP INTERNATIONAL INC | 0.006331 |
| OSHKOSH CORP | 0.002814 |
| BURLINGTON STORES INC | 0.00203 |
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.021966 |
| XPO INC | 0.003625 |
| PLUG POWER INC | 0.03585 |
| ORGANON & CO | 0.016093 |
| FORTUNE BRANDS INNOVATIONS INC | 0.004308 |
| CBOE GLOBAL MARKETS INC | 0.001742 |
| IPG PHOTONICS CORP | 0.002666 |
| SITEONE LANDSCAPE SUPPLY INC | 0.001617 |
| HYATT HOTELS CORP | 0.002516 |
| TEXTRON INC | 0.003425 |
| CASEYS GENERAL STORES INC | 0.000987 |
| BRUNSWICK CORP/DE | 0.003413 |
| LKQ CORP | 0.005473 |
| 10X GENOMICS INC | 0.006514 |
| TAPESTRY INC | 0.009652 |
| JEFFERIES FINANCIAL GROUP INC | 0.007316 |
| KIMCO REALTY CORP | 0.015354 |
| PURE STORAGE INC - CLASS A | 0.007732 |
| PLAINS GP HOLDINGS LP-CL A | 0.016765 |
| MICROSTRATEGY INC-CL A | 0.008173 |
| SAREPTA THERAPEUTICS INC | 0.002203 |
| LINCOLN ELECTRIC HOLDINGS | 0.001477 |
| SEALED AIR CORP | 0.008393 |
| BWX TECHNOLOGIES INC | 0.003622 |
| RYAN SPECIALTY HOLDINGS INC | 0.005546 |
| BAUSCH + LOMB CORP | 0.015989 |
| EAST WEST BANCORP INC | 0.005176 |
| DENTSPLY SIRONA INC | 0.007975 |
| RLI CORP | 0.00393 |
| JONES LANG LASALLE INC | 0.001942 |
| H&R BLOCK INC | 0.006283 |
| AXIS CAPITAL HOLDINGS LTD | 0.004761 |
| INTERNATIONAL PAPER CO | 0.007725 |
| BORGWARNER INC | 0.006696 |
| BRUKER CORP | 0.004324 |
| ATKORE INC | 0.001779 |
| PERMIAN RESOURCES CORP | 0.019485 |
| MASIMO CORPORATION | 0.003048 |
| REYNOLDS CONSUMER PRODUCTS INC | 0.010498 |
| DAVITA INC | 0.002836 |
| APA CORP | 0.006443 |
| PILGRIMS PRIDE CORP | 0.012006 |
| NOVANTA INC | 0.001903 |
| LEIDOS HOLDINGS INC | 0.002944 |
| MARKETAXESS HOLDINGS INC | 0.00132 |
| AFFILIATED MANAGERS | 0.002026 |
| JAZZ PHARMACEUTICALS PLC | 0.002057 |
| SAIA INC | 0.000672 |
| SNAP-ON INC | 0.00105 |
| VALVOLINE INC | 0.008464 |
| TOLL BROTHERS INC | 0.003624 |
| CLEARWAY ENERGY INC CLASS A | 0.014004 |
| GENPACT LTD | 0.00747 |
| U-HAUL HOLDING CO NON-VOTING | 0.005074 |
| GEN DIGITAL INC | 0.01519 |
| GENERAC HOLDINGS INC | 0.002474 |
| MSA SAFETY INC | 0.001705 |
| APTARGROUP INC | 0.002169 |
| PENSKE AUTOMOTIVE GROUP INC | 0.001607 |
| BRIXMOR PROPERTY GROUP INC | 0.012897 |
| TPG INC | 0.008895 |
| COHERENT CORP | 0.008464 |
| TORO CO | 0.00327 |
| UNITY SOFTWARE INC | 0.008822 |
| HENRY SCHEIN INC | 0.003663 |
| AMKOR TECHNOLOGY INC | 0.011817 |
| CAESARS ENTERTAINMENT INC | 0.005753 |
| MATCH GROUP INC | 0.006797 |
| INFORMATICA INC | 0.013369 |
| LIBERTY BROADBAND C | 0.002958 |
| US FOODS HOLDING CORP | 0.006756 |
| NNN REIT INC | 0.007705 |
| APPFOLIO INC - A | 0.001485 |
| UNIVERSAL DISPLAY CORP | 0.001737 |
| COMMERCE BANCSHARES INC/MO | 0.006205 |
| TD SYNNEX CORP | 0.002677 |
| GRAPHIC PACKAGING HOLDING CO | 0.012253 |
| OGE ENERGY CORP | 0.008103 |
| VERTIV HOLDINGS CO | 0.007238 |
| NEW YORK TIMES CO/THE | 0.006601 |
| TETRA TECH INC | 0.008743 |
| C H ROBINSON WORLDWIDE INC | 0.003127 |
| CORE & MAIN INC-CLASS A | 0.009242 |
| GXO LOGISTICS INC | 0.004596 |
| PROSPERITY BANCSHARES INC | 0.00503 |
| NEUROCRINE BIOSCIENCES INC | 0.002357 |
| BOYD GAMING CORP | 0.004453 |
| FEDERAL REALTY INVS TRUST | 0.002973 |
| UFP INDUSTRIES INC | 0.002606 |
| TOPBUILD CORP | 0.001067 |
| TENET HEALTHCARE CORP | 0.004014 |
| CELSIUS HOLDINGS INC | 0.004683 |
| GCI LIBERTY INC CLASS C | 0.000592 |
| TEXAS ROADHOUSE INC | 0.002844 |
| CACI INTERNATIONAL INC -CL A | 0.000858 |
| DOUBLEVERIFY HOLDINGS INC | 0.009746 |
| WEBSTER FINANCIAL CORP | 0.006895 |
| KINSALE CAPITAL GROUP INC | 0.000641 |
| CHORD ENERGY CORP | 0.00165 |
| RENAISSANCERE HOLDINGS LTD | 0.001342 |
| COGNEX CORP | 0.006366 |
| ENVISTA HOLDINGS CORP | 0.009622 |
| IDACORP INC | 0.002885 |
| HOST HOTELS & RESORTS INC | 0.01647 |
| GLOBUS MEDICAL INC | 0.005393 |
| RELIANCE STEEL & ALUMINUM | 0.001027 |
| NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.015979 |
| NRG ENERGY INC | 0.007037 |
| GITLAB INC-CL A | 0.006081 |
| NVENT ELECTRIC | 0.005017 |
| QUIDELORTHO CORPORATION | 0.003778 |
| GAMING AND LEISURE PROPERTIES INC | 0.005907 |
| ARAMARK | 0.007732 |
| SAMSARA INC | 0.010851 |
| EASTMAN CHEMICAL CO | 0.003521 |
| EQUITABLE HOLDINGS INC | 0.009663 |
| GCI LIBERTY INC CLASS A | 0.000595 |
| MASCO CORP | 0.004979 |
| DECKERS OUTDOOR CORP | 0.003205 |
| FLEX LTD | 0.010275 |
| WYNN RESORTS LTD | 0.002948 |
| ZILLOW GROUP INC - C CLASS | 0.005823 |
| PENUMBRA INC | 0.001101 |
| EMCOR GROUP INC | 0.001264 |
| WILLIAMS-SONOMA INC | 0.003496 |
| SILGAN HOLDINGS INC | 0.006278 |
| HESS MIDSTREAM PARTNERS LP | 0.009288 |
| FIDELITY NATIONAL FINANCIAL INC | 0.006549 |
| APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.001715 |
| F5 INC | 0.001689 |
| BJS WHOLESALE CLUB HOLDINGS | 0.003727 |
| AVIS BUDGET GROUP INC | 0.001498 |
| PRIMERICA INC | 0.001373 |
| VALMONT INDUSTRIES | 0.001111 |
| REXFORD INDUSTRIAL REALTY IN | 0.005445 |
| CHART INDUSTRIES INC | 0.001608 |
| IRIDIUM COMMUNICATIONS INC | 0.00595 |
| WATSCO INC | 0.000706 |
| AMERICAN AIRLINES GROUP INC | 0.020907 |
| STIFEL FINANCIAL CORP | 0.004449 |
| SOFI TECHNOLOGIES INC | 0.035084 |
| WESTLAKE CORP | 0.002171 |
| GLOBE LIFE INC | 0.002462 |
| HARLEY DAVIDSON INC | 0.008235 |
| SERVICE CORP INTERNATIONAL | 0.004824 |
| WILLSCOT MOBILE MINI HOLDINGS | 0.006433 |
| JOBY AVIATION INC | 0.04232 |
| VESTIS CORPORATION | 0.003866 |
| INTERPUBLIC GROUP OF COS INC | 0.009346 |
| UBIQUITI INC | 0.001887 |
| HOULIHAN LOKEY INC | 0.002508 |
| CROCS | 0.003167 |
| HUNTSMAN CORP | 0.011299 |
| ETSY INC | 0.004296 |
| POPULAR INC | 0.004336 |
| GENTEX CORP | 0.008414 |
| ALLY FINANCIAL INC | 0.010213 |
| MORNINGSTAR INC | 0.001158 |
| MIDDLEBY CORP | 0.002116 |
| AECOM | 0.003216 |
| AMERICOLD REALTY TRUST | 0.008895 |
| NISOURCE INC | 0.010912 |
| UWM HOLDINGS CORP | 0.056841 |
| CREDIT ACCEPTANCE CORP | 0.000569 |
| BRIGHTSTAR LOTTERY PLC | 0.008918 |
| SELECTIVE INSURANCE GROUP | 0.002599 |
| CARMAX INC | 0.003773 |
| MAGNERA CORPORATION | 0.001193 |
| CULLEN/FROST BANKERS INC | 0.003009 |
| FLAGSTAR FINANCIAL INC | 0.007983 |
| SCORPIO TANKERS INC | 0.004992 |
| LITHIA MOTORS INC-CL A | 0.000914 |
| INSPIRE MEDICAL SYSTEMS INC | 0.001373 |
| JACK HENRY & ASSOCIATES INC | 0.001791 |
| COCA-COLA CONSOLIDATED INC | 0.004201 |
| GRACO | 0.003678 |
| NOV INC | 0.012758 |
| ZILLOW GROUP INC - A CLASS | 0.005997 |
| MATADOR RESOURCES CO | 0.004446 |
| ROIVANT SCIENCES LTD | 0.021445 |
| HUNTINGTON INGALLS INDUSTRIES | 0.001323 |
| LATTICE SEMICONDUCTOR CORP | 0.003191 |
| BOOZ ALLEN HAMILTON HOLDING CORP | 0.002479 |
| TRANSOCEAN LTD | 0.032476 |
| RALPH LAUREN CORP | 0.002342 |
| HEALTHCARE REALTY TRUST INC | 0.018129 |
| DOCUSIGN INC | 0.006463 |
| VOYA FINANCIAL INC | 0.00404 |
| ANNALY CAPITAL MANAGEMENT INC | 0.014476 |
| ITT INC | 0.00273 |
| NEW FORTRESS ENERGY INC | 0.008445 |
| VF CORP | 0.016405 |
| SUPER MICRO COMPUTER INC | 0.010066 |
| API GROUP CORP | 0.015412 |
| ALLEGION PLC | 0.002579 |
| U-HAUL HOLDING CO | 0.004834 |
| BILL HOLDINGS INC | 0.002578 |
| ALASKA AIR GROUP | 0.007344 |
| ARROW ELECTRONICS INC | 0.002082 |
| EXLSERVICE HOLDINGS INC | 0.009554 |
| PLANET FITNESS INC - CL A | 0.005774 |
| RANGE RESOURCES CORP | 0.008336 |
| UNUM GROUP | 0.005444 |
| COLUMBIA SPORTSWEAR CO | 0.00376 |
| EXPAND ENERGY CORPORATION | 0.006776 |
| DARLING INGREDIENTS INC | 0.00519 |
| CHARLES RIVER LABORATORIES | 0.001383 |
| SEI INVESTMENTS | 0.004512 |
| BATH & BODY WORKS INC | 0.008185 |
| ENTEGRIS INC | 0.002977 |
| QIAGEN NV | 0.006443 |
| BOK FINANCIAL CORP | 0.003421 |
| FLOWERS FOODS INC | 0.012184 |
| TEXAS PACIFIC LAND TRUST | 0.000429 |
| NEWS CORP/NEW-CL A-W/I | 0.013556 |
| DOLBY LABORATORIES INC-CL A | 0.003396 |
| MATTEL INC | 0.012239 |
| COTY INC-CL A | 0.024803 |
| AUTONATION INC | 0.001775 |
| CHURCHILL DOWNS INC | 0.002357 |
| STAG INDUSTRIAL INC | 0.007894 |
| SMURFIT WESTROCK PLC | 0.007503 |
| PARSONS CORP | 0.004963 |
| BROOKFIELD RENEWABLE CORP | 0.0111 |
| TWILIO INC | 0.004686 |
| COMMERCIAL METALS CO | 0.005446 |
| EURONET WORLDWIDE INC | 0.003417 |
| IONIS PHARMACEUTICALS INC | 0.005816 |
| NATIONAL FUEL GAS COMPANY | 0.005152 |
| AMC ENTERTAINMENT HOLDINGS INC | 0.035685 |
| SONOCO PRODUCTS CO | 0.00499 |
| LAMB WESTON HOLDING INC | 0.002964 |
| MURPHY OIL CORP | 0.005902 |
| AXCELIS TECHNOLOGIES INC | 0.001676 |
| WEX INC | 0.001393 |
| DAYFORCE INC | 0.004012 |
| CLEVELAND CLIFFS INC | 0.017622 |
| WAYFAIR INC | 0.004521 |
| SPS COMMERCE INC | 0.001577 |
| OVINTIV INC | 0.005576 |
| LEVI STRAUSS & CO CLASS A | 0.020464 |
| NEXSTAR MEDIA GROUP INC | 0.001916 |
| SHIFT4 PAYMENTS INC | 0.004967 |
| UNITED THERAPEUTICS CORP | 0.001194 |
| CHOICE HOTELS INTL INC | 0.002197 |
| INVESCO LTD | 0.018783 |
| TREX CO INC | 0.004331 |
| CUBESMART | 0.007125 |
| PTC INC | 0.001932 |
| NOBLE CORP PLC | 0.005342 |
| UGI CORP | 0.01158 |
| CLEARWAY ENERGY INC CLASS C | 0.013251 |
| POLARIS INC | 0.002593 |
| ASSURANT INC | 0.001868 |
| ZOOMINFO TECHNOLOGIES INC | 0.01646 |
| PENTAIR PLC | 0.004129 |
| CNA FINANCIAL CORP (IL) | 0.006817 |
| INGREDION INC | 0.00277 |
| WHIRLPOOL CORP | 0.002053 |
| CARLYLE GROUP INC | 0.008989 |
| ASBURY AUTOMOTIVE GROUP | 0.001181 |
| FIRST HORIZON CORP | 0.024589 |
| ROYAL GOLD INC | 0.00254 |
| EXPONENT INC | 0.003117 |
| IRON MTN INC | 0.004535 |
| GLOBANT SA | 0.001371 |
| DROPBOX INC | 0.009936 |
| CROWN HOLDINGS INC | 0.003065 |
| REINSURANCE GROUP OF AMERICA | 0.001849 |
| RBC BEARINGS INC | 0.001159 |
| NEWS CORP | 0.01305 |
| MASTEC INC | 0.003679 |
| AGREE REALTY CORP | 0.004919 |
| TIMKEN CO | 0.00363 |
| POST HOLDINGS INC | 0.003172 |
| AUTOLIV INC | 0.002782 |
| CURTISS-WRIGHT CORP | 0.001361 |
| WESCO INTERNATIONAL INC | 0.00185 |
| LIGHT & WONDER INC | 0.003768 |
| ENCOMPASS HEALTH CORP | 0.004022 |
| HF SINCLAIR CORP | 0.004646 |
| CLARIVATE PLC | 0.039889 |
| DUOLINGO INC | 0.001696 |
| ANTERO RESOURCES CORP | 0.010744 |
| SOUTHSTATE CORP | 0.00403 |
| FLOOR & DECOR HOLDINGS INC-A | 0.003001 |
| FIRST INDUSTRIAL REALTY TR | 0.005689 |
| WYNDHAM HOTELS & RESORTS INC | 0.003835 |
| GODADDY INC | 0.003669 |
| HERTZ GLOBAL HOLDINGS INC | 0.022228 |
| MEDPACE HOLDINGS INC | 0.001108 |
| RPM INTERNATIONAL INC | 0.002839 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.002541 |
| MOLSON COORS BEVERAGE CO | 0.004338 |
| XPLR INFRASTRUCTURE LP | 0.008851 |
| TOAST INC-CLASS A | 0.01453 |
| PROCORE TECHNOLOGIES INC | 0.004079 |
| ROBERT HALF INTL INC | 0.003684 |
| OWENS CORNING INC | 0.001938 |
| ESSENTIAL UTILITIES INC | 0.007966 |
| AGCO CORP | 0.002248 |
| ELASTIC NV | 0.003409 |
| OMEGA HEALTHCARE INVESTORS INC | 0.00817 |
| EXACT SCIENCES CORP | 0.003942 |
| REGAL REXNORD CORP | 0.001871 |
| BIO-TECHNE CORP | 0.004012 |
| WATTS WATER TECHNOLOGIES INC | 0.001542 |
| EXELIXIS INC | 0.012105 |
| NEXTRACKER INC-CL A | 0.001747 |
| TKO GROUP HOLDINGS INC | 0.003314 |
| MEDICAL PROPERTIES TRUST INC | 0.051986 |
| UIPATH CL A ORD | 0.016007 |
| OPTION CARE HEALTH INC | 0.008175 |
| LANDSTAR SYSTEM INC | 0.001512 |
| ALCOA CORP | 0.009704 |
| EASTGROUP PROPERTIES INC | 0.001625 |
| THE MARZETTI ORD | 0.001631 |
| DONALDSON CO INC | 0.004501 |
| ALLEGRO MICROSYSTEMS INC | 0.008378 |
| ACADIA HEALTHCARE CO INC | 0.003859 |
| CLEAN HARBORS INC | 0.001612 |
| COREBRIDGE FINANCIAL INC | 0.013662 |
| ERIE INDEMNITY CO | 0.000897 |
| MKS INSTRUMENTS INC | 0.003179 |
| CAPRI HOLDINGS LTD | 0.005158 |
| AMERICAN HOMES 4 RENT | 0.007994 |
| ELF BEAUTY INC | 0.002419 |
| AGILON HEALTH ORD | 0.014664 |
| ADVANCED DRAINAGE SYSTEMS INC | 0.002373 |
| VISTRA CORP | 0.008107 |
| MANHATTAN ASSOCIATES INC | 0.001373 |
| LIBERTY BROADBAND A | 0.002973 |
| KEYCORP | 0.025869 |
| LAMAR ADVERTISING CO-A | 0.003285 |