F.A.Z. Index (NTR)
Master Data
| ISIN: | DE000SLA8LV9 |
| Bloomberg Ticker: | FAZINTR Index |
| WKN: | SLA8LV |
Current Quotes
| Last quote (08 Sep 2025): | 3603.98 |
| Day range: | 3585.76 / 3607.16 |
| Change abs./rel.: | 21.85 / 0.61% |
| Year range: | 2877.43 / 3716.80 |
| Name | Index Shares |
|---|---|
| IONOS GROUP SE | 0.232899 |
| DR ING HC F PORSCHE AG | 0.814238 |
| BRENNTAG SE | 0.243048 |
| DUERR AG | 0.110846 |
| SUEDZUCKER AG | 0.35443 |
| ALLIANZ SE | 0.664861 |
| COMMERZBANK AG | 2.07711 |
| NORDEX SE | 0.410448 |
| COVESTRO AG (TENDERED) | 0.337162 |
| CTS EVENTIM AG & CO KGAA | 0.161225 |
| HENSOLDT AG | 0.190232 |
| DELIVERY HERO SE | 0.479525 |
| SALZGITTER AG | 0.09952 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.259969 |
| RHEINMETALL AG | 0.072645 |
| NEMETSCHEK SE | 0.180481 |
| DEUTSCHE BANK AG | 3.12683 |
| PROSIEBENSAT1 MEDIA SE | 0.415031 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.284361 |
| ZALANDO SE | 0.511612 |
| BIONTECH SE | 0.424462 |
| MTU AERO ENGINES AG | 0.081576 |
| RATIONAL AG | 0.019113 |
| DHL GROUP | 2.029839 |
| FIELMANN AG | 0.125142 |
| HUGO BOSS AG | 0.116738 |
| RENK GROUP AG | 0.162904 |
| INFINEON TECHNOLOGIES AG | 2.082917 |
| HELLA GMBH & CO KGAA | 0.198656 |
| K+S AG | 0.286984 |
| RWE AG | 1.375804 |
| KNORR-BREMSE AG | 0.266151 |
| MERCEDES-BENZ GROUP AG | 1.668339 |
| SARTORIUS AG PREF | 0.063252 |
| GERRESHEIMER AG | 0.053427 |
| DEUTSCHE PFANDBRIEFBANK AG | 0.243753 |
| SIXT SE | 0.048545 |
| VONOVIA SE | 1.448557 |
| LEG IMMOBILIEN SE | 0.130456 |
| TUI AG | 0.830482 |
| HENKEL AG & CO KGAA PREF | 0.312853 |
| THYSSENKRUPP AG | 1.023948 |
| JUNGHEINRICH AG PREF | 0.079878 |
| SIEMENS AG | 1.296515 |
| STROEER SE & CO KGAA | 0.097996 |
| MERCK KGAA | 0.219446 |
| HANNOVER RUCK SE | 0.214599 |
| TEAMVIEWER AG | 0.284225 |
| EVONIK INDUSTRIES AG | 0.805511 |
| LANXESS AG | 0.142329 |
| SILTRONIC AG | 0.048895 |
| SCOUT24 SE | 0.129447 |
| HAPAG-LLOYD AG | 0.318271 |
| BILFINGER SE | 0.062111 |
| SIEMENS HEALTHINEERS AG | 1.889548 |
| TALANX AG | 0.441598 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.101854 |
| CONTINENTAL AG | 0.338489 |
| BASF SE | 1.560122 |
| BAYER AG | 1.587437 |
| SYMRISE AG | 0.234872 |
| AUTO1 GROUP SE | 0.368494 |
| ADIDAS AG | 0.319363 |
| BAYERISCHE MOTOREN WERKE AG | 0.998981 |
| FRESENIUS SE & CO KGAA | 0.947805 |
| FREENET AG | 0.202199 |
| SCHAEFFLER AG | 1.754046 |
| SCHOTT PHARMA AG& CO KGAA | 0.253827 |
| VOLKSWAGEN AG PREF | 0.354529 |
| WACKER CHEMIE AG | 0.089356 |
| KION GROUP AG | 0.209172 |
| SMA SOLAR TECHNOLOGY AG | 0.054972 |
| DEUTSCHE TELEKOM AG | 9.065586 |
| AIXTRON SE | 0.160944 |
| HOCHTIEF AG | 0.130208 |
| BECHTLE AG | 0.205581 |
| FRAPORT AG | 0.169735 |
| SIEMENS ENERGY AG | 1.26192 |
| EON SE | 4.762112 |
| DEUTSCHE BOERSE AG | 0.324157 |
| GRENKE AG | 0.081456 |
| UNITED INTERNET AG | 0.314118 |
| CARL ZEISS MEDITEC AG | 0.159154 |
| DAIMLER TRUCK HOLDING AG | 1.354232 |
| FUCHS PETROLUB SE | 0.109849 |
| SAP SE | 1.347457 |
| TAG IMMOBILIEN AG | 0.305173 |
| EVOTEC SE | 0.2864 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.48907 |
| BEIERSDORF AG | 0.42435 |
| PUMA SE | 0.256605 |
| DEUTSCHE LUFTHANSA AG | 2.055154 |
| KRONES AG | 0.051057 |
| HEIDELBERG MATERIALS AG | 0.289564 |
| AURUBIS AG | 0.07995 |
| MUNICH REINSURANCE COMPANY | 0.251509 |
| HELLOFRESH SE | 0.270165 |
| TRATON SE | 0.813334 |