Solactive Core Developed Markets Europe ex UK Large & Mid Cap EUR Index NTR
Master Data
ISIN: | DE000SLA5XK3 |
Bloomberg Ticker: | SFWEBEN Index |
WKN: | SLA5XK |
Current Quotes
Last quote (18 Jun 2024): | 3017.44 |
Day range: | 2999.47 / 3017.68 |
Change abs./rel.: | 22.20 / 0.74% |
Year range: | 2432.74 / 3079.61 |
Name | Index Shares |
---|---|
BIONTECH SE | 0.036774 |
DHL GROUP | 0.37364 |
POWSZECHNY ZAKLAD UBEZPIECZE | 0.224655 |
DELIVERY HERO SE | 0.079469 |
ROYAL KPN NV | 1.308211 |
MEDIOBANCA SPA | 0.23904 |
CAPGEMINI SA | 0.062527 |
FLUTTER ENTERTAINMENT PLC | 0.069801 |
EVN AG | 0.014023 |
KERRY GROUP PLC-A | 0.062002 |
AENA SME SA | 0.029056 |
GENMAB A/S | 0.025608 |
FORTUM OYJ | 0.170385 |
WIENERBERGER AG | 0.042253 |
SNAM SPA | 0.809395 |
VINCI SA | 0.191659 |
NOVARTIS AG | 0.751335 |
TERNA SPA | 0.554626 |
STMICROELECTRONICS NV | 0.257158 |
IBERDROLA SA | 2.284977 |
TELENOR ASA | 0.254488 |
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B | 0.236136 |
VOLVO AB CLASS B | 0.590088 |
AAK AB | 0.069374 |
NEXI SPA | 0.192112 |
EMBRACER GROUP AB | 0.321273 |
ASSICURAZIONI GENERALI SPA | 0.405788 |
WALLENIUS WILHELMSEN ASA | 0.04011 |
SVENSKA HANDELSBANKEN AB CLASS A | 0.578846 |
UPM-KYMMENE OYJ | 0.208647 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.265368 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 2.306042 |
HAPAG-LLOYD AG | 0.002501 |
UBS GROUP AG | 1.267644 |
WOLTERS KLUWER NV | 0.098081 |
MUNICH REINSURANCE COMPANY | 0.053868 |
SCHIBSTED ASA CLASS A | 0.02709 |
VOESTALPINE AG | 0.044193 |
DINO POLSKA SA | 0.018929 |
SOCIETE GENERALE SA CLASS A | 0.295316 |
CELLNEX TELECOM SA | 0.225048 |
ASML HOLDING NV | 0.155991 |
BEIJER REF AB | 0.147691 |
LEONARDO SPA | 0.158297 |
SWECO AB-B S | 0.07146 |
COLOPLAST AS CLASS B | 0.051302 |
SOLVAY SA | 0.02827 |
RYANAIR HOLDINGS PLC | 0.432137 |
FABEGE AB | 0.087736 |
CARL ZEISS MEDITEC AG | 0.014447 |
NESTE CORPORATION | 0.169619 |
NOVONESIS AS CLASS B | 0.143225 |
SIEMENS HEALTHINEERS AG | 0.106486 |
DEUTSCHE BANK AG | 0.770176 |
AIRBUS SE | 0.231439 |
UCB SA | 0.047496 |
TELEKOM AUSTRIA AG | 0.05395 |
INDUTRADE AB | 0.10557 |
NATURGY ENERGY GROUP SA | 0.04937 |
ETABLISSEMENTEN FRANZ COLRUYT NV | 0.0149 |
SANDVIK AB | 0.413668 |
NORDEA BANK ABP | 1.260063 |
BOLLORE SE | 0.276117 |
AERCAP HOLDINGS NV | 0.077276 |
SKF AB CLASS B | 0.147378 |
UNICREDIT SPA | 0.647835 |
ASSA ABLOY AB CLASS B | 0.383801 |
OMV AG | 0.055891 |
ADDTECH AB | 0.094394 |
BANK OF IRELAND GROUP PLC | 0.41721 |
SKANSKA AB CLASS B | 0.130908 |
MBANK SA | 0.005172 |
EDP RENOVAVEIS SA | 0.118392 |
EDP ENERGIAS DE PORTUGAL SA | 1.108699 |
DSM FIRMENICH AG | 0.103862 |
CAIXABANK SA | 1.492367 |
BAYERISCHE MOTOREN WERKE BMW PFD | 0.023237 |
GETINGE AB CLASS B | 0.085964 |
ABB LTD-REG | 0.639084 |
AMADEUS IT GROUP SA CLASS A | 0.177611 |
NOVO NORDISK A/S | 1.254366 |
SARTORIUS STEDIM BIOTECH SA | 0.010966 |
LEROY SEAFOOD GROUP ASA | 0.106056 |
SSAB (SSAB SWEDISH STEEL) AB ORD B | 0.250692 |
FRESENIUS SE & CO KGAA | 0.162631 |
H&M HENNES & MAURITZ AB CLASS B | 0.242166 |
HENKEL AG & CO KGAA BEARER SH | 0.038041 |
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | 0.62677 |
EQUINOR ASA | 0.34612 |
ROYAL AHOLD DELHAIZE NV | 0.376023 |
SOFINA SA | 0.005907 |
ACKERMANS & VAN HAAREN NV | 0.008734 |
ATLAS COPCO AB CLASS A | 1.000668 |
ORION OYJ CLASS B | 0.042006 |
ENEL SPA | 3.035632 |
AIB GROUP PLC | 0.613115 |
LATOUR INVESTMENT AB ORD B | 0.053287 |
TRELLEBORG AB CLASS B | 0.082736 |
UMICORE | 0.079786 |
SYENSQO SA | 0.02827 |
VONOVIA SE | 0.275028 |
INDUSTRIVAERDEN AB ORD C | 0.052093 |
MOWI ASA | 0.175008 |
NXP SEMICONDUCTOR NV | 0.102548 |
MERCK KGAA | 0.051077 |
INDUSTRIVARDEN AB CLASS A | 0.046466 |
SMURFIT KAPPA GROUP PLC | 0.102277 |
SWISSCOM AG | 0.010043 |
KNORR-BREMSE AG | 0.026121 |
THULE GROUP AB/THE | 0.041743 |
ATLAS COPCO AB | 0.594526 |
YARA INTERNATIONAL ASA | 0.060751 |
ERSTE GROUP BANK AG | 0.124348 |
BANCO SANTANDER SA | 6.251186 |
HANNOVER RUCK SE | 0.023742 |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 0.339038 |
HEIDELBERG MATERIALS AG | 0.051189 |
LPP SA | 0.00044 |
MONCLER SPA | 0.076702 |
SSAB AB | 0.087037 |
ANHEUSER BUSCH INBEV SA NV | 0.371976 |
EVONIK INDUSTRIES AG | 0.079399 |
REPSOL SA | 0.504704 |
EUROFINS SCIENTIFIC SE | 0.051237 |
FASTIGHETS BALDER AB CLASS B | 0.259741 |
DANONE SA | 0.249183 |
KONINKLIJKE PHILIPS NV | 0.311889 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.080637 |
SARTORIUS AG PREF | 0.009726 |
TELE2 AB | 0.218443 |
SCHNEIDER ELECTRIC SE | 0.212806 |
ELISA OYJ CLASS A | 0.055538 |
INPOST SA | 0.068569 |
CARLSBERG AS CLASS B | 0.035993 |
ENI SPA | 0.838517 |
BAKKAFROST P/F | 0.019635 |
PERNOD RICARD SA | 0.076662 |
AXFOOD AB | 0.042814 |
DNB BANK ASA | 0.351261 |
KINNEVIK AB CLASS B | 0.09404 |
BASF SE | 0.35336 |
TOMRA SYSTEMS ASA | 0.092209 |
INFINEON TECHNOLOGIES AG | 0.514813 |
PIRELLI & C SPA | 0.099621 |
L E LUNDBERGFORETAGEN AB CLASS B | 0.01778 |
ICON PLC | 0.032161 |
ANDRITZ AG | 0.02815 |
SANTANDER BANK POLSKA SA | 0.013166 |
ALLEGRO.EU SA | 0.186836 |
KESKO OYJ CLASS B | 0.106495 |
UNIVERSAL MUSIC GROUP NV | 0.303818 |
SANOFI SA | 0.437063 |
CD PROJEKT RED | 0.027336 |
VESTAS WIND SYSTEMS A/S | 0.397705 |
KONE OYJ CLASS B | 0.131087 |
HEINEKEN HOLDING NV | 0.043804 |
TELEFONICA SA | 2.041983 |
THALES SA | 0.038434 |
PORSCHE AUTOMOBIL HOLDING SE | 0.060534 |
AKER BP ASA | 0.121278 |
RWE AG | 0.294056 |
AXA SA | 0.703187 |
HUSQVARNA AB | 0.151635 |
NORSK HYDRO ASA | 0.516518 |
HOLCIM LTD | 0.202567 |
ENGIE SA | 0.691811 |
STOREBRAND ASA | 0.171823 |
HOLMEN AB | 0.035821 |
BOUYGUES SA | 0.076882 |
SCHINDLER HOLDING AG ORD | 0.007812 |
ADIDAS AG | 0.06551 |
GEBERIT AG | 0.013049 |
SIEMENS ENERGY AG | 0.198027 |
ALLIANZ SE | 0.154851 |
SALMAR ASA | 0.026092 |
PANDORA A/S | 0.035036 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.078678 |
VOLKSWAGEN AG | 0.011316 |
TELECOM ITALIA SPA SVGS NCV | 2.382916 |
BUDIMEX | 0.005032 |
SVITZER GROUP A/S | 0.004702 |
EXOR NV | 0.037128 |
METSO CORPORATION | 0.275146 |
RED ELECTRICA CORP SA | 0.159655 |
KGHM POLSKA MIEDZ SA | 0.053926 |
EON SE | 0.874806 |
SWEDBANK AB CLASS A | 0.39385 |
BOLIDEN AB | 0.106216 |
SVENSKA HANDELSBANKEN AB ORD B | 0.013936 |
SCHINDLER HOLDING AG | 0.016077 |
TELIA CO AB | 0.891009 |
TALANX AG | 0.023785 |
GIVAUDAN SA | 0.003641 |
SIEMENS AG | 0.29257 |
PARTNERS GROUP HOLDING AG | 0.008516 |
PRADA SPA | 0.202514 |
AEROPORTS DE PARIS SA | 0.010821 |
BANCO BPM SPA | 0.543997 |
RHEINMETALL AG | 0.017165 |
ORANGE SA | 0.739995 |
ROCHE HOLDING AG | 0.277655 |
RECORDATI SPA | 0.038583 |
HERMES INTERNATIONAL SCA | 0.0128 |
AP MOLLER MAERSK AS CLASS B | 0.001316 |
EVOLUTION AB | 0.070641 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.102708 |
SIKA AG | 0.060108 |
POSTE ITALIANE SPA | 0.1802 |
INVESTOR AB ORD A | 0.189608 |
KONGSBERG GRUPPEN ASA | 0.033034 |
ASM INTERNATIONAL NV | 0.018182 |
JERONIMO MARTINS SGPS SA | 0.108639 |
INTESA SANPAOLO SPA | 6.132604 |
INDUSTRIA DE DISENO TEXTIL SA | 0.436772 |
SWEDISH ORPHAN BIOVITRUM AB | 0.091843 |
TOTALENERGIES SE | 0.886457 |
EPIROC AB-B | 0.149031 |
ORSTED A/S | 0.074584 |
SGS SA | 0.058637 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.122986 |
SAP SE | 0.404598 |
TENARIS SA | 0.184203 |
ARGENX SE - ADR | 0.023194 |
KUEHNE & NAGEL INTERNATIONAL AG | 0.020231 |
PRYSMIAN SPA | 0.104622 |
GROUPE BRUXELLES LAMBERT SA | 0.036066 |
AKZO NOBEL NV | 0.067438 |
FINECOBANK BANCA FINECO SPA | 0.241179 |
BAYERISCHE MOTOREN WERKE AG | 0.120252 |
ORKLA ASA | 0.314295 |
AIR LIQUIDE SA | 0.221626 |
ESSITY AB CLASS B | 0.238189 |
MTU AERO ENGINES AG | 0.021218 |
HAFNIA LTD | 0.101382 |
PROSUS NV | 0.589747 |
NIBE INDUSTRIER AB | 0.582967 |
SWATCH GROUP AG | 0.020855 |
FRONTLINE PLC | 0.056513 |
DR ING HC F PORSCHE AG | 0.045017 |
DAVIDE CAMPARI-MILANO NV | 0.193601 |
ADYEN NV | 0.011874 |
AMPLIFON SPA | 0.051805 |
SYMRISE AG | 0.052481 |
DEUTSCHE TELEKOM AG | 1.27619 |
A2A SPA | 0.61467 |
ARCELORMITTAL SA | 0.181277 |
COMPAGNIE FINANCIERE RICHEMONT SA | 0.208457 |
MILLICOM INTL CELLULAR SA | 0.048079 |
FERROVIAL SE | 0.186233 |
STRAUMANN HOLDING AG | 0.042108 |
BANK POLSKA KASA OPIEKI SA | 0.069727 |
VIENNA INSURANCE GROUP AG | 0.01393 |
ELIA GROUP SA/NV | 0.011068 |
MERCEDES-BENZ GROUP AG | 0.310769 |
JAMES HARDIE INDUSTRIES PLC | 0.17399 |
DSV AS | 0.069988 |
ESSILORLUXOTTICA | 0.113328 |
POLSKI KONCERN NAFTOWY ORLEN SA | 0.229932 |
DASSAULT SYSTEMES SA | 0.268301 |
KERING SA | 0.028173 |
ROCHE HOLDING AG ORD BRR | 0.011341 |
HEINEKEN NV | 0.113603 |
LONZA GROUP AG | 0.029307 |
VOLKSWAGEN AG PREF | 0.072371 |
SWATCH GROUP AG | 0.011123 |
LEGRAND SA | 0.10126 |
EQT AB | 0.205377 |
AGEAS SA NV | 0.05993 |
ENDESA SA | 0.12502 |
BAWAG GROUP AG | 0.029705 |
COMPAGNIE DE SAINT GOBAIN SA | 0.183874 |
TELECOM ITALIA SPA | 4.257804 |
SAFRAN SA | 0.140073 |
SCHIBSTED ASA - B SHARES | 0.037715 |
VOLVO CAR AB-B W/I | 0.250941 |
WARTSILA OYJ ABP | 0.191745 |
VERBUND AG | 0.012786 |
ELEKTA AB | 0.136895 |
NOKIA OYJ | 2.087853 |
VOLVO AB ORD A | 0.07508 |
STEVANATO GROUP SPA | 0.019159 |
DANSKE BANK A/S | 0.264731 |
CA IMMOBILIEN ANLAGEN AG | 0.013471 |
BEIERSDORF AG | 0.038683 |
BANCA MEDIOLANUM SPA | 0.080234 |
STELLANTIS NV | 0.832254 |
AZELIS GROUP NV | 0.045157 |
SAMPO OYJ CLASS A | 0.174674 |
DEUTSCHE BOERSE AG | 0.072587 |
LM ERICSSON TELEFON AB CLASS B | 1.150299 |
SEADRILL LTD | 0.026288 |
TRYG AS | 0.125984 |
SWISS RE AG | 0.114155 |
SAAB AB CLASS B | 0.121665 |
FERRARI NV | 0.051609 |
SPAREBANK 1 SR BANK ASA | 0.070604 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.058829 |
ZURICH INSURANCE GROUP AG | 0.057313 |
CONTINENTAL AG | 0.042696 |
NAVIGATOR COMPANY SA | 0.084428 |
HEXAGON AB CLASS B | 0.762486 |
STORA ENSO OYJ CLASS R | 0.225436 |
KINGSPAN GROUP PLC | 0.060524 |
BAYER AG | 0.388373 |
WAREHOUSES DE PAUW SCA | 0.068858 |
ALCON INC | 0.194322 |
CREDIT AGRICOLE SA | 0.43805 |
Var Energi ASA | 0.219097 |
INVESTOR AB CLASS B | 0.71701 |
LIFCO AB | 0.089003 |
CASTELLUM AB | 0.160644 |
NESTLE SA | 1.053925 |
DIETEREN GROUP | 0.00824 |
ING GROEP NV | 1.318005 |
DEMANT A/S | 0.033419 |
EPIROC AB-A | 0.245509 |
AKER ASA CLASS A | 0.008735 |
L OREAL SA | 0.088565 |
AVANZA BANK H | 0.046826 |
HENKEL AG & CO KGAA PREF | 0.065163 |
AP MOLLER MAERSK A/S ORD A | 0.001035 |
GJENSIDIGE FORSIKRING ASA | 0.071573 |
KBC GROUPE SA | 0.098785 |
BNP PARIBAS SA | 0.396175 |
GALP ENERGIA SGPS SA CLASS B | 0.186836 |
BANCO COMERCIAL PORTUGUES SA | 2.895429 |
SAGAX AB-B | 0.084258 |
ALFA LAVAL AB | 0.111453 |
SECURITAS AB CLASS B | 0.198462 |
AUTOSTORE HOLDINGS LTD | 0.291406 |
DAIMLER TRUCK HOLDING AG | 0.211465 |
HUHTAMAKI OYJ | 0.041245 |