Back to Search

Solactive Global 200 Ex-Australia Index NTR

Master Data

ISIN:  DE000SLA5WM1
Bloomberg Ticker:  SDXA200N Index
WKN:  SLA5WM

Current Quotes

Last quote (28 Aug 2025): 4117.02
Day range:  4115.22 / 4117.60
Change abs./rel.:  8.21 / 0.20%
Year range:  3180.35 / 4117.60
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
ROYAL BANK OF CANADA 0.215106
INTEL CORP 0.291429
3M COMPANY 0.035879
CROWDSTRIKE HOLDINGS INC 0.016325
BANK OF AMERICA CORP 0.436396
COMCAST CORP-CLASS A 0.249644
CIGNA GROUP 0.017527
KLA CORP 0.008831
WALMART INC 0.289851
DEERE & CO 0.01653
CHIPOTLE MEXICAN GRILL INC 0.08947
RECRUIT HOLDINGS CO LTD 0.22275
BRITISH AMERICAN TOBACCO PLC 0.317391
UNITEDHEALTH GROUP INC 0.060536
MERCK & CO. INC. 0.167783
TORONTO-DOMINION BANK 0.266793
PAYPAL HOLDINGS INC. 0.064929
LINDE PLC 0.03141
BOEING CO/THE 0.048223
ASTRAZENECA PLC 0.22856
STRYKER CORP 0.02299
VERTEX PHARMACEUTICALS INC 0.017149
BRISTOL-MYERS SQUIBB CO 0.135953
PROGRESSIVE CORP 0.039075
AUTOMATIC DATA PROCESSING 0.027098
BOSTON SCIENTIFIC CORP 0.098651
QUALCOMM INC 0.073308
SCHNEIDER ELECTRIC SE 0.082377
TRANSDIGM GROUP INC 0.003672
GE AEROSPACE 0.071056
ROCHE HOLDING AG 0.107138
SOUTHERN COMPANY THE 0.073298
CME GROUP INC 0.023996
PFIZER INC 0.38004
ROLLS-ROYCE HOLDING PLC 1.290039
LOCKHEED MARTIN CORP 0.015655
SALESFORCE INC 0.06202
INTUITIVE SURGICAL INC 0.023836
SANOFI SA 0.167487
MICROSTRATEGY INC-CL A 0.017441
INTERNATIONAL BUSINESS MACHINES CORP 0.06195
WELLS FARGO & CO 0.217398
AMPHENOL CORP NEW CL A 0.079633
MOODYS CORP 0.010392
JPMORGAN CHASE & CO 0.185157
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.866739
PROLOGIS INC 0.061869
UNILEVER PLC 0.368684
RTX CORPORATION 0.089229
MORGAN STANLEY 0.08201
ENBRIDGE INC 0.33245
SHELL PLC 0.89986
MEDTRONIC PLC 0.085703
GOLDMAN SACHS GROUP INC 0.020402
CHUBB LTD 0.024889
UNION PACIFIC CORP 0.039883
LOWES COS INC 0.037448
US BANCORP 0.100479
HITACHI LTD 0.664348
ACCENTURE PLC-CL A 0.045456
BP PLC 2.199718
CONOCOPHILLIPS 0.084302
GILEAD SCIENCES INC 0.083043
TOYOTA MOTOR CORP 1.607713
IBERDROLA SA 0.840057
TRANE TECHNOLOGIES PLC 0.014887
SPOTIFY TECHNOLOGY SA 0.010298
COCA-COLA CO/THE 0.258631
ALPHABET INC-CL A 0.388376
PNC FINANCIAL SERVICES GROUP 0.026365
PARKER HANNIFIN CORP 0.008497
CITIGROUP INC 0.121155
T-MOBILE US INC 0.031789
NVIDIA CORP 1.566261
CANADIAN PACIFIC KANSAS CITY LIMITED 0.141905
INTERCONTINENTAL EXCHANGE INC 0.037965
BOOKING HOLDINGS INC 0.002159
DEUTSCHE TELEKOM AG 0.492441
MCDONALDS CORP 0.047725
ORACLE CORP 0.109705
MERCADOLIBRE INC 0.003144
CONSTELLATION ENERGY CORPORATION 0.020917
AXA SA 0.261349
ILLINOIS TOOL WORKS 0.019453
BNP PARIBAS SA 0.152257
META PLATFORMS INC 0.144478
SONY GROUP CORP 0.917632
ELI LILLY & CO 0.056659
COLGATE-PALMOLIVE CO 0.054141
KEYENCE CORP ORD 0.028043
PROCTER & GAMBLE CO 0.156601
EQUINIX INC 0.00652
MCKESSON CORP 0.008341
BERKSHIRE HATHAWAY INC-CL B 0.089438
CISCO SYSTEMS INC 0.264682
PEPSICO INC 0.091638
SAP SE 0.156122
ADOBE INC 0.028317
TESLA INC 0.187211
ALPHABET INC C-SHARES 0.339581
WALT DISNEY CO/THE 0.120178
VERIZON COMMUNICATIONS INC 0.282087
HERMES INTERNATIONAL SCA 0.004939
SHOPIFY INC 0.178867
APPLIED MATERIALS INC 0.053503
BLACKSTONE INC 0.048485
CADENCE DESIGN SYSTEMS INC 0.018186
ABBOTT LABORATORIES 0.115733
COMPAGNIE FINANCIERE RICHEMONT SA 0.080437
O REILLY AUTOMOTIVE INC 0.057025
KKR & CO INC 0.045439
PALO ALTO NETWORKS INC 0.04412
ANALOG DEVICES INC 0.033044
CHEVRON CORP 0.10869
ARTHUR J GALLAGHER & CO 0.016947
ABB LTD-REG 0.241609
AIRBUS SE 0.089518
DANAHER CORP 0.042576
CATERPILLAR INC 0.031392
MONDELEZ INTERNATIONAL INC 0.086501
SYNOPSYS INC 0.010333
UNITED PARCEL SERVICE-CL B 0.049032
EXXON MOBIL CORP 0.287882
NETFLIX INC 0.027767
DUKE ENERGY CORP 0.051899
ABBVIE INC 0.118005
MICROSOFT CORP 0.490117
BROOKFIELD CORP 0.229213
FISERV INC 0.037055
HOME DEPOT INC 0.066455
SHERWIN-WILLIAMS CO 0.015467
CVS HEALTH CORP 0.08451
MASTERCARD INC-CLASS A 0.053864
UBER TECHNOLOGIES INC 0.134815
COSTCO WHOLESALE CORP 0.029585
RELX PLC 0.279063
GSK PLC 0.622888
BANCO SANTANDER SA 2.237778
STARBUCKS CORP 0.074456
ALLIANZ SE 0.058905
ELEVANCE HEALTH INC 0.015064
TJX COMPANIES INC 0.074521
SIEMENS AG 0.112893
SERVICENOW INC 0.01381
ARISTA NETWORKS INC 0.068908
GE VERNOVA LLC 0.018186
Applovin Corp 0.016957
NOVO NORDISK A/S 0.480238
AT&T 0.480848
UNICREDIT SPA 0.213933
NESTLE SA 0.392438
ESSILORLUXOTTICA 0.04465
WELLTOWER INC 0.043707
NINTENDO CO LTD 0.175541
AMGEN INC 0.035796
MICRON TECHNOLOGY INC 0.07462
UBS GROUP AG 0.483594
TOTALENERGIES SE 0.31126
INTESA SANPAOLO SPA 2.230358
MITSUBISHI UFJ FINANCIAL GRO 1.755392
NIKE INC 0.077665
AIA GROUP LTD 1.620265
ASML HOLDING NV 0.058802
ADVANCED MICRO DEVICES 0.107614
PHILIP MORRIS INTERNATIONAL 0.103929
TEXAS INSTRUMENTS INC 0.060466
LAM RESEARCH CORP 0.085311
EATON CORPORATION PLC 0.026015
PALANTIR TECHNOLOGIES INC 0.140297
BANK OF MONTREAL 0.110118
ZURICH INSURANCE GROUP AG 0.022115
AMAZON.COM INC 0.63341
MARSH & MCLENNAN COS 0.032882
S&P GLOBAL INC 0.020487
NORTHROP GRUMMAN CORP 0.009599
SUMITOMO MITSUI FINANCIAL GR 0.58511
ZOETIS INC 0.029748
AIR LIQUIDE SA 0.085813
APPLE INC 0.971684
HSBC HOLDINGS PLC 2.662323
NEXTERA ENERGY INC 0.137524
HONEYWELL INTERNATIONAL INC 0.042976
VISA INC-CLASS A SHARES 0.11434
BROADCOM INC 0.308025
ALTRIA GROUP INC 0.112522
L OREAL SA 0.034069
MUNICH REINSURANCE COMPANY 0.019921
BLACKROCK INC 0.010275
RHEINMETALL AG 0.006978
LVMH MOET HENNESSY LOUIS VUITTON SE 0.039481
NOVARTIS AG 0.289686
INTUIT INC 0.018133
AMERICAN EXPRESS CO 0.036827
SCHWAB (CHARLES) CORP 0.114504
CAPITAL ONE FINANCIAL CORP 0.042468
SAFRAN SA 0.053591
WASTE MANAGEMENT INC 0.026837
THERMO FISHER SCIENTIFIC INC 0.025188
JOHNSON & JOHNSON 0.160807
AMERICAN TOWER CORP 0.03126