Back to Search

Solactive Global 200 Ex-Australia Index PR

Master Data

ISIN:  DE000SLA5WK5
Bloomberg Ticker:  SDXA200P Index
WKN:  SLA5WK

Current Quotes

Last quote (28 Aug 2025): 2798.27
Day range:  2785.72 / 2801.19
Change abs./rel.:  12.98 / 0.47%
Year range:  2167.90 / 2801.19
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SYNOPSYS INC 0.007004
SHOPIFY INC 0.121249
DEUTSCHE TELEKOM AG 0.333813
FISERV INC 0.025118
BERKSHIRE HATHAWAY INC-CL B 0.060628
NVIDIA CORP 1.061726
MERCK & CO. INC. 0.113736
JPMORGAN CHASE & CO 0.125513
HITACHI LTD 0.450343
CVS HEALTH CORP 0.057287
META PLATFORMS INC 0.097938
WELLTOWER INC 0.029628
PROCTER & GAMBLE CO 0.106156
NINTENDO CO LTD 0.118994
ZOETIS INC 0.020165
ESSILORLUXOTTICA 0.030267
SANOFI SA 0.113535
AIA GROUP LTD 1.098334
ANALOG DEVICES INC 0.0224
RECRUIT HOLDINGS CO LTD 0.150996
T-MOBILE US INC 0.021549
ROYAL BANK OF CANADA 0.145815
MICROSOFT CORP 0.332237
TJX COMPANIES INC 0.050516
COLGATE-PALMOLIVE CO 0.0367
3M COMPANY 0.024322
WELLS FARGO & CO 0.147368
LOWES COS INC 0.025385
WALT DISNEY CO/THE 0.081465
HERMES INTERNATIONAL SCA 0.003348
CHUBB LTD 0.016872
ADOBE INC 0.019195
ROCHE HOLDING AG 0.072626
INTUIT INC 0.012292
LAM RESEARCH CORP 0.05783
Applovin Corp 0.011495
TRANE TECHNOLOGIES PLC 0.010091
SCHWAB (CHARLES) CORP 0.077619
NORTHROP GRUMMAN CORP 0.006507
MOODYS CORP 0.007044
ZURICH INSURANCE GROUP AG 0.014991
COMPAGNIE FINANCIERE RICHEMONT SA 0.054526
CONOCOPHILLIPS 0.057146
PROLOGIS INC 0.041939
NESTLE SA 0.266023
INTERCONTINENTAL EXCHANGE INC 0.025735
BOSTON SCIENTIFIC CORP 0.066873
VERTEX PHARMACEUTICALS INC 0.011625
O REILLY AUTOMOTIVE INC 0.038655
AMGEN INC 0.024265
BANCO SANTANDER SA 1.516929
KLA CORP 0.005986
CAPITAL ONE FINANCIAL CORP 0.028788
ENBRIDGE INC 0.225359
APPLE INC 0.658678
SIEMENS AG 0.076527
LOCKHEED MARTIN CORP 0.010612
INTUITIVE SURGICAL INC 0.016158
BLACKSTONE INC 0.032867
MICRON TECHNOLOGY INC 0.050583
HOME DEPOT INC 0.045048
BRISTOL-MYERS SQUIBB CO 0.092159
KEYENCE CORP ORD 0.01901
MORGAN STANLEY 0.055592
APPLIED MATERIALS INC 0.036268
MICROSTRATEGY INC-CL A 0.011823
UBER TECHNOLOGIES INC 0.091387
ABBOTT LABORATORIES 0.078452
MUNICH REINSURANCE COMPANY 0.013504
PEPSICO INC 0.062119
DANAHER CORP 0.028861
UBS GROUP AG 0.327815
CISCO SYSTEMS INC 0.179421
ASML HOLDING NV 0.03986
ABBVIE INC 0.079992
MCDONALDS CORP 0.032351
ALLIANZ SE 0.03993
TESLA INC 0.126905
ACCENTURE PLC-CL A 0.030813
BOOKING HOLDINGS INC 0.001463
CME GROUP INC 0.016266
TEXAS INSTRUMENTS INC 0.040988
AIR LIQUIDE SA 0.05817
UNITED PARCEL SERVICE-CL B 0.033238
BANK OF AMERICA CORP 0.295821
US BANCORP 0.068112
AMPHENOL CORP NEW CL A 0.053981
ARISTA NETWORKS INC 0.046711
JOHNSON & JOHNSON 0.109007
INTEL CORP 0.197552
BP PLC 1.49113
WASTE MANAGEMENT INC 0.018192
QUALCOMM INC 0.049694
STRYKER CORP 0.015584
PROGRESSIVE CORP 0.026488
GE AEROSPACE 0.048167
CANADIAN PACIFIC KANSAS CITY LIMITED 0.096194
SUMITOMO MITSUI FINANCIAL GR 0.39663
SERVICENOW INC 0.009361
ILLINOIS TOOL WORKS 0.013186
UNICREDIT SPA 0.14502
GILEAD SCIENCES INC 0.056292
STARBUCKS CORP 0.050472
VERIZON COMMUNICATIONS INC 0.191219
GSK PLC 0.422239
COCA-COLA CO/THE 0.175319
LINDE PLC 0.021292
COSTCO WHOLESALE CORP 0.020055
BOEING CO/THE 0.032689
AXA SA 0.177161
MCKESSON CORP 0.005654
BLACKROCK INC 0.006965
NETFLIX INC 0.018822
NOVO NORDISK A/S 0.32554
CATERPILLAR INC 0.02128
KKR & CO INC 0.030802
WALMART INC 0.196482
ABB LTD-REG 0.163781
CADENCE DESIGN SYSTEMS INC 0.012327
TOYOTA MOTOR CORP 1.089826
SHERWIN-WILLIAMS CO 0.010484
HSBC HOLDINGS PLC 1.804717
SALESFORCE INC 0.042042
INTESA SANPAOLO SPA 1.5119
TRANSDIGM GROUP INC 0.002489
AIRBUS SE 0.060682
DEERE & CO 0.011205
ALTRIA GROUP INC 0.076276
SOUTHERN COMPANY THE 0.049687
MITSUBISHI UFJ FINANCIAL GRO 1.189933
CHEVRON CORP 0.073678
CHIPOTLE MEXICAN GRILL INC 0.06065
TORONTO-DOMINION BANK 0.180852
EXXON MOBIL CORP 0.195148
ADVANCED MICRO DEVICES 0.072948
COMCAST CORP-CLASS A 0.169227
UNITEDHEALTH GROUP INC 0.041036
SAP SE 0.105831
SHELL PLC 0.609991
BNP PARIBAS SA 0.103211
CIGNA GROUP 0.011881
RTX CORPORATION 0.060486
CONSTELLATION ENERGY CORPORATION 0.014179
UNILEVER PLC 0.249921
PARKER HANNIFIN CORP 0.00576
PAYPAL HOLDINGS INC. 0.044013
BRITISH AMERICAN TOBACCO PLC 0.215151
LVMH MOET HENNESSY LOUIS VUITTON SE 0.026763
EATON CORPORATION PLC 0.017635
NIKE INC 0.052647
HONEYWELL INTERNATIONAL INC 0.029132
PFIZER INC 0.257619
NOVARTIS AG 0.19637
ARTHUR J GALLAGHER & CO 0.011488
PNC FINANCIAL SERVICES GROUP 0.017872
INTERNATIONAL BUSINESS MACHINES CORP 0.041994
NEXTERA ENERGY INC 0.093224
VISA INC-CLASS A SHARES 0.077508
ASTRAZENECA PLC 0.154934
AMERICAN EXPRESS CO 0.024964
SONY GROUP CORP 0.622038
MEDTRONIC PLC 0.058096
IBERDROLA SA 0.569452
ROLLS-ROYCE HOLDING PLC 0.874483
PALO ALTO NETWORKS INC 0.029908
UNION PACIFIC CORP 0.027035
BROADCOM INC 0.208802
DUKE ENERGY CORP 0.035181
GE VERNOVA LLC 0.012328
ALPHABET INC-CL A 0.26327
GOLDMAN SACHS GROUP INC 0.01383
MARSH & MCLENNAN COS 0.02229
SCHNEIDER ELECTRIC SE 0.055841
AMERICAN TOWER CORP 0.02119
MERCADOLIBRE INC 0.002131
AUTOMATIC DATA PROCESSING 0.018369
TOTALENERGIES SE 0.210995
PALANTIR TECHNOLOGIES INC 0.095104
RHEINMETALL AG 0.004731
BANK OF MONTREAL 0.074646
CITIGROUP INC 0.082128
CROWDSTRIKE HOLDINGS INC 0.011067
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.587539
EQUINIX INC 0.00442
ELI LILLY & CO 0.038408
RELX PLC 0.18917
AMAZON.COM INC 0.429371
PHILIP MORRIS INTERNATIONAL 0.070451
ELEVANCE HEALTH INC 0.010211
ORACLE CORP 0.074366
ALPHABET INC C-SHARES 0.230193
MONDELEZ INTERNATIONAL INC 0.058637
AT&T 0.325954
BROOKFIELD CORP 0.155377
THERMO FISHER SCIENTIFIC INC 0.017074
SAFRAN SA 0.036328
SPOTIFY TECHNOLOGY SA 0.006981
S&P GLOBAL INC 0.013887
L OREAL SA 0.023095
MASTERCARD INC-CLASS A 0.036513