Back to Overview

Solactive Core United States Large & Mid Cap Index NTR

Master Data

ISIN:  DE000SLA5W77
Bloomberg Ticker:  SFWUSN Index
WKN:  SLA5W7

Current Quotes

Last quote (27 Oct 2025): 6005.55
Day range:  5944.12 / 6005.65
Change abs./rel.:  61.43 / 1.03%
Year range:  4304.31 / 6005.65
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
FIDELITY NATIONAL INFORMATION SERVICES INC 0.054799
VERTEX PHARMACEUTICALS INC 0.026752
MONOLITHIC POWER SYSTEMS INC 0.004809
RAYMOND JAMES FINL. 0.018992
RESMED INC 0.01511
SYNOPSYS INC 0.019227
UNION PACIFIC CORP 0.062216
WELLTOWER INC 0.068182
ARISTA NETWORKS INC 0.107495
AMERICAN TOWER CORP 0.048766
GARTNER INC 0.007777
NORFOLK SOUTHERN CORP 0.023471
TRUIST FINANCIAL CORP 0.136215
NIKE INC 0.121157
GE AEROSPACE 0.110847
NVIDIA CORP 2.443352
NETFLIX INC 0.043316
ESTEE LAUDER COMPANIES INC 0.022797
ALPHABET INC C-SHARES 0.529743
LULULEMON ATHLETICA INC 0.010904
INTUIT INC 0.028288
JPMORGAN CHASE & CO 0.288843
DOW INC 0.073651
ALNYLAM PHARMACEUTICALS INC 0.013533
DOLLAR TREE 0.0205
ARM HOLDINGS ADR 0.01024
VULCAN MATERIALS CO 0.01372
CARVANA CO 0.012871
T-MOBILE US INC 0.049591
MOTOROLA SOLUTIONS INC 0.017349
ANALOG DEVICES INC 0.051549
DEVON ENERGY CORPORATION 0.062649
ZSCALER INC 0.009906
CONSTELLATION BRANDS INC CL A 0.016206
ELEVANCE HEALTH INC 0.023499
VEEVA SYSTEMS INC 0.015568
FEDEX CORP 0.022942
CDW CORP/DE 0.01371
AIRBNB INC 0.043388
CADENCE DESIGN SYSTEMS INC 0.028369
COSTCO WHOLESALE CORP 0.046152
Applovin Corp 0.026452
CRH PLC 0.070482
QUEST DIAGNOSTICS INC 0.011575
FERGUSON PLC 0.019424
DELTA AIR LINES 0.067871
EXPEDIA GROUP INC 0.012607
ADOBE INC 0.044174
PROGRESSIVE CORP 0.060957
ALPHABET INC-CL A 0.605863
INVITATION HOMES INC 0.059695
BOOKING HOLDINGS INC 0.003367
SCHWAB (CHARLES) CORP 0.178626
GOLDMAN SACHS GROUP INC 0.031826
DOORDASH INC 0.034952
HP INC 0.097766
TESLA INC 0.292047
MCDONALDS CORP 0.07445
CONOCOPHILLIPS 0.131511
PALANTIR TECHNOLOGIES INC 0.218862
ORACLE CORP 0.171139
ILLINOIS TOOL WORKS 0.030346
APPLE INC 1.515818
PPG INDUSTRIES INC 0.023631
MICRON TECHNOLOGY INC 0.116407
PROCTER & GAMBLE CO 0.244296
CME GROUP INC 0.037433
BANK OF AMERICA CORP 0.680774
HERSHEY CO/THE 0.015395
COINBASE GLOBAL INC -CLASS A 0.021342
ABBOTT LABORATORIES 0.180542
COLGATE-PALMOLIVE CO 0.084459
ARTHUR J GALLAGHER & CO 0.026437
MERCK & CO. INC. 0.261741
NASDAQ INC 0.042862
STARBUCKS CORP 0.116151
CHEVRON CORP 0.199372
LEIDOS HOLDINGS INC 0.013363
HUMANA INC 0.012566
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.051346
PHILIP MORRIS INTERNATIONAL 0.162129
KEYCORP 0.097058
APPLIED MATERIALS INC 0.083464
MONDELEZ INTERNATIONAL INC 0.134941
KEYSIGHT TECHNOLOGIES INC 0.017885
AMERICAN WATER WORKS CO INC 0.020296
GE HEALTHCARE TECHNOLOGIES INC 0.047729
MORGAN STANLEY 0.127934
REGIONS FINANCIAL CORP 0.093576
WORKDAY INC 0.022407
SHERWIN-WILLIAMS CO 0.024128
SNOWFLAKE INC 0.033031
LAM RESEARCH CORP 0.133085
INTERACTIVE BROKERS GROUP INC 0.043149
GARMIN LTD 0.015991
CSX CORP 0.195469
M & T BANK CORP 0.01668
JOHNSON CONTROLS INTERNATIONAL PLC 0.068137
IRON MTN INC 0.0305
ELECTRONIC ARTS INC 0.023564
NORTHROP GRUMMAN CORP 0.014975
LENNAR CORP - B SHS 0.000863
FORTINET INC 0.064066
MSCI INC 0.00781
PAYCHEX INC 0.033525
TRIMBLE INC 0.024811
ZIMMER BIOMET HOLDINGS INC 0.020611
MCKESSON CORP 0.013012
EQUIFAX INC 0.012845
WEC ENERGY GROUP INC 0.033234
PACCAR INC 0.054008
HUNTINGTON BANCSHARES INC/OH 0.151215
LOCKHEED MARTIN CORP 0.024422
REPUBLIC SERVICES INC 0.021236
UNITEDHEALTH GROUP INC 0.094436
CBRE GROUP INC 0.031148
CORPAY INC 0.007131
COPART INC 0.089427
HONEYWELL INTERNATIONAL INC 0.067042
THERMO FISHER SCIENTIFIC INC 0.039293
DTE ENERGY CO 0.021512
HUBSPOT INC 0.005263
ARES MANAGEMENT CORP 0.021608
PNC FINANCIAL SERVICES GROUP 0.041129
MERCADOLIBRE INC 0.004904
NEXTERA ENERGY INC 0.214536
METTLER-TOLEDO INTL 0.002135
LYONDELLBASELL INDU-CL A 0.026368
XCEL ENERGY INC 0.060106
ROPER TECHNOLOGIES INC 0.011179
SEMPRA ENERGY 0.067991
AUTOZONE INC 0.001757
HCA HEALTHCARE INC 0.017688
NUCOR CORP 0.023981
DARDEN RESTAURANTS INC 0.012159
FLUTTER ENTERTAINMENT PLC 0.018423
METLIFE INC 0.058561
SPOTIFY TECHNOLOGY SA 0.016065
REALTY INCOME CORP 0.094121
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.017686
AFLAC INC 0.050877
AGILENT TECHNOLOGIES INC 0.029564
BLACKROCK INC 0.016029
HOME DEPOT INC 0.103669
BOEING CO/THE 0.075227
KRAFT HEINZ CO/THE 0.089469
DUKE ENERGY CORP 0.080961
TRADE DESK INC/THE -CLASS A 0.046305
INTERNATIONAL PAPER CO 0.054267
COCA-COLA CO/THE 0.403462
DATADOG INC 0.032268
AMGEN INC 0.055841
COTERRA ENERGY INC 0.078479
PRINCIPAL FINANCIAL GROUP INC 0.023342
WILLIS TOWERS WATSON PLC 0.010337
UNITED RENTALS INC 0.006752
AMERICAN EXPRESS CO 0.05745
WILLIAMS COS INC 0.127087
MOODYS CORP 0.016211
QUALCOMM INC 0.11436
VERISIGN INC 0.008425
CLOUDFLARE INC - CLASS A 0.031849
ROBLOX CORP 0.059096
VENTAS INC 0.046887
KROGER CO 0.063209
GENUINE PARTS CO 0.014169
PUBLIC STORAGE 0.01644
DOMINION ENERGY INC 0.088797
CLOROX COMPANY 0.012838
OLD DOMINION FREIGHT LINE INC 0.019324
ABBVIE INC 0.184087
TE CONNECTIVITY LTD 0.030875
MONSTER BEVERAGE CORP 0.072222
CHIPOTLE MEXICAN GRILL INC 0.139573
EMERSON ELECTRIC CO 0.058475
NETAPP INC 0.020824
JOHNSON & JOHNSON 0.250857
DOLLAR GENERAL CORP 0.022797
CORNING INC 0.080726
L3HARRIS TECHNOLOGIES INC 0.019506
COMCAST CORP-CLASS A 0.389442
LINDE PLC 0.049
FOX CORP CLASS B (NEW) 0.013484
SOUTHWEST AIRLINES CO 0.053333
WALMART INC 0.452164
ROCKET COS INC 0.023902
SYNCHRONY FINANCIAL 0.039607
KINDER MORGAN INC 0.202576
KIMBERLY-CLARK CORP 0.034491
GENERAL MILLS INC 0.056426
GE VERNOVA LLC 0.028371
TRACTOR SUPPLY COMPANY 0.055172
FASTENAL CO 0.119453
FREEPORT-MCMORAN INC 0.149148
MARATHON PETROLEUM CORP 0.031994
EDWARDS LIFESCIENCES CORP 0.060177
COUPANG INC 0.117648
EQUINIX INC 0.010171
D R HORTON INC 0.028298
DEXCOM INC 0.040774
YUM! BRANDS 0.028968
SUPER MICRO COMPUTER INC 0.053095
DOMINOS PIZZA INC 0.003551
HILTON WORLDWIDE HOLDINGS INC 0.024316
VISA INC-CLASS A SHARES 0.178369
ROSS STORES INC 0.033474
MASTERCARD INC-CLASS A 0.084027
MARVELL TECHNOLOGY INC 0.089549
AMAZON.COM INC 0.988113
FAIR ISAAC CORP 0.002483
CUMMINS INC 0.014326
CARNIVAL CORP 0.108761
VERTIV HOLDINGS CO 0.036046
APOLLO GLOBAL MANAGEMENT INC 0.042495
BRISTOL-MYERS SQUIBB CO 0.212086
EVERSOURCE ENERGY 0.038276
RTX CORPORATION 0.139197
SIMON PROPERTY GROUP INC 0.033683
COSTAR GROUP INC 0.043294
TRAVELERS COS INC/THE 0.023548
MARKEL GROUP INC 0.001307
STATE STREET CORP 0.029631
WALT DISNEY CO/THE 0.187476
WARNER MUSIC GROUP CORP 0.014156
HARTFORD FINANCIAL SERVICES GROUP INC 0.029638
DOVER CORP 0.014255
PHILLIPS 66 0.042427
MICROSOFT CORP 0.764579
TYSON FOODS INC 0.029369
INTERNATIONAL BUSINESS MACHINES CORP 0.096642
MICROSTRATEGY INC-CL A 0.027207
S&P GLOBAL INC 0.031959
DELL TECHNOLOGIES INC - C 0.031146
DIGITAL REALTY TRUST INC 0.035102
SALESFORCE INC 0.09675
ATLASSIAN CORPORATION PLC 0.017189
META PLATFORMS INC 0.225384
ADVANCED MICRO DEVICES 0.167876
PAYPAL HOLDINGS INC. 0.101288
AXON ENTERPRISE INC 0.007638
FORD MOTOR CO 0.406627
BLACKSTONE INC 0.075636
SCHLUMBERGER NV 0.141538
EXTRA SPACE STORAGE INC 0.021882
UNITED AIRLINES HOLDINGS INC 0.033911
ATMOS ENERGY CORP 0.016506
LIVE NATION ENTERTAINMENT IN 0.016524
SOUTHERN COPPER CORP 0.009339
IDEXX LABORATORIES INC 0.008308
PALO ALTO NETWORKS INC 0.068827
CENTERPOINT ENERGY INC 0.067914
SOUTHERN COMPANY THE 0.114344
MCCORMICK & CO-NON VTG SHRS 0.026387
DUPONT DE NEMOURS INC 0.043571
CIRCLE INTERNET GROUP INC 0.011223
EBAY INC 0.047951
VISTRA CORP 0.034859
LAS VEGAS SANDS CORP 0.034897
AMDOCS LTD 0.011376
AON PLC 0.020296
ARCHER-DANIELS-MIDLAND CO 0.049746
CROWDSTRIKE HOLDINGS INC 0.025467
PRUDENTIAL FINANCIAL INC 0.036861
ARCH CAPITAL GROUP LTD 0.037441
WEST PHARMACEUTICAL SERVICES INC 0.007501
COREWEAVE INC 0.019285
KENVUE INC 0.199981
AUTODESK INC 0.022282
INTL FLAVORS & FRAGRANCES 0.026625
CHUBB LTD 0.038827
CHARTER COMMUNICATIONS INC 0.009423
BECTON DICKINSON AND CO 0.029857
AIR PRODUCTS & CHEMICALS INC 0.022851
PG&E CORP 0.228825
FORTIVE CORP 0.035294
ZOOM VIDEO COMMUNICATIONS INC 0.027359
QUANTA SERVICES INC 0.015278
OTIS WORLDWIDE CORP 0.041214
PEPSICO INC 0.142954
TARGA RESOURCES CORP 0.022294
3M COMPANY 0.055971
EOG RESOURCES INC 0.05685
ESSEX PROPERTY TRUST INC 0.006666
CENCORA INC 0.018089
CHENIERE ENERGY INC 0.022813
TJX COMPANIES INC 0.116253
KEURIG DR PEPPER INC 0.13405
ROYAL CARIBBEAN CRUISES LTD 0.026169
WELLS FARGO & CO 0.339138
ROCKWELL AUTOMATION INC 0.011739
O REILLY AUTOMOTIVE INC 0.088958
BERKSHIRE HATHAWAY INC-CL B 0.139522
WATERS CORP 0.006174
TRANE TECHNOLOGIES PLC 0.023223
FISERV INC 0.057805
TARGET CORP 0.047299
US BANCORP 0.156746
TEXAS INSTRUMENTS INC 0.094326
CENTENE CORP 0.052258
CHURCH & DWIGHT CO INC 0.025643
GLOBALFOUNDRIES INC 0.007993
NEWMONT CORP 0.116045
INTERCONTINENTAL EXCHANGE INC 0.059225
MARSH & MCLENNAN COS 0.051296
DIAMONDBACK ENERGY INC 0.019649
CISCO SYSTEMS INC 0.412901
BANK OF NEW YORK MELLON CORP 0.074592
ROBINHOOD MARKETS INC - A 0.076685
GILEAD SCIENCES INC 0.129546
SYSCO CORP 0.050499
SBA COMMUNICATIONS CORP-CL A 0.011066
PACK.CORP.OF AM. 0.009256
UBER TECHNOLOGIES INC 0.21031
WASTE MANAGEMENT INC 0.041865
BAKER HUGHES CO 0.10322
WARNER BROS DISCOVERY INC 0.236474
PPL CORP 0.077075
AMETEK INC 0.023985
SERVICENOW INC 0.021543
SEAGATE TECHNOLOGY HOLDINGS PLC 0.020605
BROADCOM INC 0.480515
CARDINAL HEALTH INC 0.024881
CVS HEALTH CORP 0.131835
CONSOLIDATED EDISON INC 0.037573
MARRIOTT INTERNATIONAL -CL A 0.024871
ROYALTY PHARMA PLC- CL A 0.039972
XYLEM INC 0.025212
EXELON CORP 0.105093
GEN DIGITAL INC 0.056917
AMERICAN INTERNATIONAL GROUP INC 0.059959
TRANSUNION 0.020306
FIRSTENERGY 0.057075
EATON CORPORATION PLC 0.040584
ZOETIS INC 0.046407
HEWLETT PACKARD ENTERPRISE COMPANY 0.136467
VERISK ANALYTICS INC 0.014506
INTUITIVE SURGICAL INC 0.037185
LOEWS CORP 0.018021
NORTHERN TRUST CORP 0.020217
MEDTRONIC PLC 0.133697
AMERIPRISE FINL 0.009914
STERIS PLC 0.01023
CARRIER GLOBAL CORP 0.083194
TAKE-TWO INTERACTIVE SOFTWARE INC 0.017226
ALLIANT ENERGY CORP 0.026746
MONGODB INC 0.008277
AMERICAN ELECTRIC POWER COMPANY INC 0.055707
MID-AMERICA APARTMENT COMM 0.012132
ENTERGY CORP 0.044794
SNAP-ON INC 0.005363
AMPHENOL CORP NEW CL A 0.124226
CINTAS CORP 0.035777
DEERE & CO 0.025786
CROWN CASTLE INC 0.045202
GENERAL MOTORS CO 0.100071
OCCIDENTAL PETROLEUM CORP 0.080309
FOX CORP CLASS A (NEW) 0.022109
WW GRAINGER INC 0.004532
AT&T 0.750118
GLOBAL PAYMENTS INC 0.025225
DANAHER CORP 0.066418
CONSTELLATION ENERGY CORPORATION 0.03263
GENERAL DYNAMICS CORP 0.023019
ALLSTATE CORP 0.027479
HALLIBURTON CO 0.089351
ROLLINS INC 0.031013
ONEOK INC 0.064994
PARKER HANNIFIN CORP 0.013255
FIFTH THIRD BANCORP 0.069452
MARTIN MARIETTA MATERIALS 0.006258
PFIZER INC 0.59286
STRYKER CORP 0.035865
MICROCHIP TECHNOLOGY INC 0.05511
CORTEVA INC 0.071082
INTEL CORP 0.454627
CINCINNATI FINANCIAL CORP 0.01602
ON SEMICONDUCTOR CORPORATION 0.043419
BLOCK INC 0.057568
TRANSDIGM GROUP INC 0.005729
LABCORP HOLDINGS INC 0.008702
WEYERHAEUSER CO 0.075526
CIGNA GROUP 0.027342
EVEREST GROUP LTD 0.004386
BROADRIDGE FINL SOLUTIONS I COM 0.012153
EQUITY RESIDENTIAL 0.035699
PROLOGIS INC 0.096515
AUTOMATIC DATA PROCESSING 0.042272
T ROWE PRICE GROUP INC 0.022565
EXXON MOBIL CORP 0.449094
PULTE GROUP INC 0.020694
BOSTON SCIENTIFIC CORP 0.153895
PUBLIC SERVICE ENTERPRISE GROUP ORD 0.051958
AVALONBAY COMMUNITIES INC 0.014805
ACCENTURE PLC-CL A 0.070911
INGERSOLL-RAND INC 0.042009
UNITED PARCEL SERVICE-CL B 0.07649
LENNAR CORP 0.023316
VERIZON COMMUNICATIONS INC 0.440053
KLA CORP 0.013776
ELI LILLY & CO 0.088388
CAPITAL ONE FINANCIAL CORP 0.06625
BIOGEN INC 0.015183
HORMEL FOODS CORP 0.030318
EDISON INTERNATIONAL 0.040129
REGENERON PHARMACEUTICALS 0.010667
HOWMET AEROSPACE INC 0.041651
PINTEREST INC 0.06169
CATERPILLAR INC 0.048972
ECOLAB INC 0.026207
CITIZENS FINANCIAL GROUP INC 0.045358
CITIGROUP INC 0.189
SS&C TECHNOLOGIES HOLDINGS INC 0.022433
VICI PROPERTIES INC 0.109941
VALERO ENERGY 0.032518
IQVIA HOLDINGS INC 0.017891
ULTA BEAUTY INC 0.004669
ALTRIA GROUP INC 0.175534
NVR INC 0.000287
CMS ENERGY CORP 0.031033
WR BERKLEY CORP 0.03121
DRAFTKINGS INC 0.049895
EXPEDITORS INTL WASH INC 0.014183
KKR & CO INC 0.070885
LOWES COS INC 0.058418
CBOE GLOBAL MARKETS INC 0.010858
KELLANOVA 0.028721