Solactive Core United States Large & Mid Cap Index PR
Master Data
| ISIN: | DE000SLA5W69 |
| Bloomberg Ticker: | SFWUSP Index |
| WKN: | SLA5W6 |
Current Quotes
| Last quote (24 Jul 2025): | 4690.33 |
| Day range: | 4686.34 / 4703.41 |
| Change abs./rel.: | 3.96 / 0.08% |
| Year range: | 3649.39 / 4703.41 |
| Name | Index Shares |
|---|---|
| APPLIED MATERIALS INC | 0.070981 |
| ENTERGY CORP | 0.037628 |
| TARGA RESOURCES CORP | 0.018784 |
| ARCH CAPITAL GROUP LTD | 0.031502 |
| NVIDIA CORP | 2.069175 |
| WATERS CORP | 0.005174 |
| SHERWIN-WILLIAMS CO | 0.02033 |
| WW GRAINGER INC | 0.003821 |
| UNITEDHEALTH GROUP INC | 0.079991 |
| SUPER MICRO COMPUTER INC | 0.044356 |
| LAS VEGAS SANDS CORP | 0.029315 |
| CENTENE CORP | 0.043898 |
| MCKESSON CORP | 0.010967 |
| LINDE PLC | 0.041352 |
| 3M COMPANY | 0.047117 |
| GARTNER INC | 0.006521 |
| TARGET CORP | 0.039839 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.114636 |
| PFIZER INC | 0.496376 |
| VERTEX PHARMACEUTICALS INC | 0.022497 |
| AMERIPRISE FINL | 0.008406 |
| ALNYLAM PHARMACEUTICALS INC | 0.011341 |
| VEEVA SYSTEMS INC | 0.013021 |
| GILEAD SCIENCES INC | 0.109027 |
| OLD DOMINION FREIGHT LINE INC | 0.016326 |
| EQUINIX INC | 0.008501 |
| TRANSUNION | 0.017058 |
| CSX CORP | 0.171146 |
| Applovin Corp | 0.022336 |
| EMERSON ELECTRIC CO | 0.049243 |
| HP INC | 0.082451 |
| ZIMMER BIOMET HOLDINGS INC | 0.017422 |
| AMPHENOL CORP NEW CL A | 0.104481 |
| VISA INC-CLASS A SHARES | 0.150919 |
| WEC ENERGY GROUP INC | 0.027632 |
| CONSTELLATION BRANDS INC CL A | 0.013576 |
| GENERAL DYNAMICS CORP | 0.019477 |
| MONDELEZ INTERNATIONAL INC | 0.113354 |
| SYSCO CORP | 0.044189 |
| ALPHABET INC-CL A | 0.510081 |
| LOCKHEED MARTIN CORP | 0.02054 |
| JOHNSON & JOHNSON | 0.211058 |
| VERISK ANALYTICS INC | 0.012186 |
| RESMED INC | 0.012693 |
| CROWN CASTLE INC | 0.037971 |
| WARNER BROS DISCOVERY INC | 0.197114 |
| HALLIBURTON CO | 0.075256 |
| AMGEN INC | 0.046908 |
| ECOLAB INC | 0.022015 |
| M & T BANK CORP | 0.014332 |
| MCCORMICK & CO-NON VTG SHRS | 0.02212 |
| MICROSTRATEGY INC-CL A | 0.021561 |
| NVR INC | 0.000245 |
| FORTIVE CORP | 0.029764 |
| LOEWS CORP | 0.015185 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.014833 |
| EDISON INTERNATIONAL | 0.03371 |
| D R HORTON INC | 0.024386 |
| BOEING CO/THE | 0.063059 |
| GENERAL MILLS INC | 0.048169 |
| BEST BUY CO INC | 0.016497 |
| ATLASSIAN CORPORATION PLC | 0.01433 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.022982 |
| CLOUDFLARE INC - CLASS A | 0.026582 |
| ALTRIA GROUP INC | 0.148361 |
| XYLEM INC | 0.021179 |
| DEVON ENERGY CORPORATION | 0.053193 |
| AMETEK INC | 0.020148 |
| EQUITY RESIDENTIAL | 0.029956 |
| HORMEL FOODS CORP | 0.025468 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.024897 |
| COSTCO WHOLESALE CORP | 0.038812 |
| VALERO ENERGY | 0.027425 |
| PROGRESSIVE CORP | 0.051206 |
| WEYERHAEUSER CO | 0.063444 |
| ROYALTY PHARMA PLC- CL A | 0.032719 |
| ROBINHOOD MARKETS INC - A | 0.064493 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.040046 |
| MARRIOTT INTERNATIONAL -CL A | 0.02105 |
| XCEL ENERGY INC | 0.050297 |
| ESTEE LAUDER COMPANIES INC | 0.01915 |
| CROWDSTRIKE HOLDINGS INC | 0.02129 |
| UNITED PARCEL SERVICE-CL B | 0.064257 |
| BROWN-FORMAN CORP-CLASS B | 0.026125 |
| CHENIERE ENERGY INC | 0.019326 |
| KEURIG DR PEPPER INC | 0.10591 |
| CHIPOTLE MEXICAN GRILL INC | 0.117939 |
| MICROCHIP TECHNOLOGY INC | 0.046135 |
| ROPER TECHNOLOGIES INC | 0.009379 |
| TYSON FOODS INC | 0.024666 |
| CADENCE DESIGN SYSTEMS INC | 0.023938 |
| NEXTERA ENERGY INC | 0.180217 |
| IDEXX LABORATORIES INC | 0.007033 |
| INTUIT INC | 0.023815 |
| LULULEMON ATHLETICA INC | 0.009223 |
| VERIZON COMMUNICATIONS INC | 0.369658 |
| FEDEX CORP | 0.019272 |
| IQVIA HOLDINGS INC | 0.015317 |
| SNOWFLAKE INC | 0.027786 |
| SCHWAB (CHARLES) CORP | 0.149714 |
| INTEL CORP | 0.3819 |
| ZOETIS INC | 0.039209 |
| EVERSOURCE ENERGY | 0.032067 |
| CONSTELLATION ENERGY CORPORATION | 0.02741 |
| PALO ALTO NETWORKS INC | 0.057409 |
| BAXTER INTL. | 0.044827 |
| HCA HEALTHCARE INC | 0.015351 |
| APOLLO GLOBAL MANAGEMENT INC | 0.035632 |
| WALMART INC | 0.381566 |
| PPL CORP | 0.064745 |
| RALLIANT CORP | 0.009921 |
| CISCO SYSTEMS INC | 0.348452 |
| S&P GLOBAL INC | 0.027465 |
| PALANTIR TECHNOLOGIES INC | 0.182735 |
| HERSHEY CO/THE | 0.012933 |
| TRACTOR SUPPLY COMPANY | 0.046464 |
| ACCENTURE PLC-CL A | 0.054821 |
| ARCHER-DANIELS-MIDLAND CO | 0.041724 |
| US BANCORP | 0.131672 |
| CUMMINS INC | 0.012034 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.046372 |
| HUNTINGTON BANCSHARES INC/OH | 0.127369 |
| ONEOK INC | 0.054597 |
| THERMO FISHER SCIENTIFIC INC | 0.033007 |
| LAM RESEARCH CORP | 0.112192 |
| ORACLE CORP | 0.143154 |
| PEPSICO INC | 0.120086 |
| COSTAR GROUP INC | 0.036368 |
| KLA CORP | 0.011629 |
| ARTHUR J GALLAGHER & CO | 0.022176 |
| BIOGEN INC | 0.012741 |
| BLACKROCK INC | 0.013465 |
| CHARTER COMMUNICATIONS INC | 0.008224 |
| SALESFORCE INC | 0.081698 |
| INVITATION HOMES INC | 0.050145 |
| CARRIER GLOBAL CORP | 0.07043 |
| INTL FLAVORS & FRAGRANCES | 0.022366 |
| VERTIV HOLDINGS CO | 0.029832 |
| MOTOROLA SOLUTIONS INC | 0.014573 |
| TJX COMPANIES INC | 0.097786 |
| MARKEL GROUP INC | 0.001101 |
| APPLE INC | 1.280687 |
| INTUITIVE SURGICAL INC | 0.031236 |
| PHILLIPS 66 | 0.03564 |
| STERIS PLC | 0.008583 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.081182 |
| TRIMBLE INC | 0.021453 |
| ROYAL CARIBBEAN CRUISES LTD | 0.021766 |
| L3HARRIS TECHNOLOGIES INC | 0.016386 |
| REGENERON PHARMACEUTICALS | 0.009075 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.043279 |
| ZSCALER INC | 0.008269 |
| BECTON DICKINSON AND CO | 0.025127 |
| EBAY INC | 0.040717 |
| GLOBALFOUNDRIES INC | 0.006714 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.018844 |
| ALLIANT ENERGY CORP | 0.022467 |
| WORKDAY INC | 0.018681 |
| CBRE GROUP INC | 0.026165 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.057419 |
| NEWMONT CORP | 0.098696 |
| ESSEX PROPERTY TRUST INC | 0.005589 |
| DIAMONDBACK ENERGY INC | 0.016352 |
| O REILLY AUTOMOTIVE INC | 0.075098 |
| FIDELITY NATIONAL FINANCIAL INC | 0.022912 |
| KROGER CO | 0.053076 |
| TRANSDIGM GROUP INC | 0.004802 |
| NETFLIX INC | 0.036564 |
| AMAZON.COM INC | 0.828901 |
| BLOCK INC | 0.048772 |
| GEN DIGITAL INC | 0.047502 |
| IRON MTN INC | 0.025515 |
| ELEVANCE HEALTH INC | 0.019779 |
| STATE STREET CORP | 0.025178 |
| DTE ENERGY CO | 0.018071 |
| INGERSOLL-RAND INC | 0.03525 |
| DEERE & CO | 0.021708 |
| KEYCORP | 0.082232 |
| BOOKING HOLDINGS INC | 0.002852 |
| PPG INDUSTRIES INC | 0.019851 |
| CATERPILLAR INC | 0.042231 |
| DUPONT DE NEMOURS INC | 0.036601 |
| ABBVIE INC | 0.154864 |
| HILTON WORLDWIDE HOLDINGS INC | 0.02059 |
| SERVICENOW INC | 0.018011 |
| GLOBAL PAYMENTS INC | 0.021363 |
| MONOLITHIC POWER SYSTEMS INC | 0.00404 |
| DELL TECHNOLOGIES INC - C | 0.027088 |
| UBER TECHNOLOGIES INC | 0.176667 |
| MONGODB INC | 0.006908 |
| VISTRA CORP | 0.029354 |
| CDW CORP/DE | 0.01158 |
| CITIZENS FINANCIAL GROUP INC | 0.038102 |
| CENTERPOINT ENERGY INC | 0.05705 |
| DRAFTKINGS INC | 0.042223 |
| META PLATFORMS INC | 0.190965 |
| WARNER MUSIC GROUP CORP | 0.011818 |
| COCA-COLA CO/THE | 0.33892 |
| BLACKSTONE INC | 0.062891 |
| AMERICAN WATER WORKS CO INC | 0.017049 |
| CITIGROUP INC | 0.159995 |
| ON SEMICONDUCTOR CORPORATION | 0.036782 |
| KENVUE INC | 0.167331 |
| SPOTIFY TECHNOLOGY SA | 0.013495 |
| BERKSHIRE HATHAWAY INC-CL B | 0.116947 |
| CORTEVA INC | 0.06016 |
| BANK OF AMERICA CORP | 0.577868 |
| EXPEDITORS INTL WASH INC | 0.011984 |
| SIMON PROPERTY GROUP INC | 0.028262 |
| PARKER HANNIFIN CORP | 0.011221 |
| DATADOG INC | 0.027106 |
| AMERICAN ELECTRIC POWER COMPANY INC | 0.048753 |
| TEXAS INSTRUMENTS INC | 0.079399 |
| COINBASE GLOBAL INC -CLASS A | 0.017822 |
| LABCORP HOLDINGS INC | 0.00731 |
| ADVANCED MICRO DEVICES | 0.141302 |
| EDWARDS LIFESCIENCES CORP | 0.050478 |
| HOWMET AEROSPACE INC | 0.035105 |
| PUBLIC STORAGE | 0.01381 |
| MASTERCARD INC-CLASS A | 0.070869 |
| NORFOLK SOUTHERN CORP | 0.019786 |
| CONOCOPHILLIPS | 0.110627 |
| CORNING INC | 0.067813 |
| BANK OF NEW YORK MELLON CORP | 0.062882 |
| CVS HEALTH CORP | 0.110515 |
| MERCADOLIBRE INC | 0.004119 |
| QUALCOMM INC | 0.096766 |
| BRISTOL-MYERS SQUIBB CO | 0.178159 |
| SYNOPSYS INC | 0.016092 |
| TE CONNECTIVITY LTD | 0.026104 |
| KINDER MORGAN INC | 0.17017 |
| CARVANA CO | 0.010757 |
| MICRON TECHNOLOGY INC | 0.09765 |
| ULTA BEAUTY INC | 0.003954 |
| COMCAST CORP-CLASS A | 0.327143 |
| PG&E CORP | 0.186488 |
| DOORDASH INC | 0.029052 |
| WEST PHARMACEUTICAL SERVICES INC | 0.006301 |
| GENUINE PARTS CO | 0.011903 |
| FIFTH THIRD BANCORP | 0.058342 |
| BROADCOM INC | 0.403648 |
| TRANE TECHNOLOGIES PLC | 0.019606 |
| LENNAR CORP | 0.020095 |
| REPUBLIC SERVICES INC | 0.017838 |
| MERCK & CO. INC. | 0.221184 |
| AVALONBAY COMMUNITIES INC | 0.012436 |
| PAYCHEX INC | 0.028162 |
| COTERRA ENERGY INC | 0.066002 |
| MARTIN MARIETTA MATERIALS | 0.005317 |
| EATON CORPORATION PLC | 0.034152 |
| AUTOMATIC DATA PROCESSING | 0.035593 |
| GARMIN LTD | 0.013403 |
| AGILENT TECHNOLOGIES INC | 0.024942 |
| EXTRA SPACE STORAGE INC | 0.018381 |
| ELI LILLY & CO | 0.074248 |
| WILLIS TOWERS WATSON PLC | 0.008704 |
| UNION PACIFIC CORP | 0.052425 |
| VERISIGN INC | 0.00713 |
| KRAFT HEINZ CO/THE | 0.075783 |
| CME GROUP INC | 0.031445 |
| VULCAN MATERIALS CO | 0.011525 |
| T ROWE PRICE GROUP INC | 0.019121 |
| FISERV INC | 0.048558 |
| FASTENAL CO | 0.100309 |
| AMERICAN EXPRESS CO | 0.04826 |
| DELTA AIR LINES | 0.056356 |
| DOLLAR GENERAL CORP | 0.01915 |
| MARSH & MCLENNAN COS | 0.04309 |
| SCHLUMBERGER NV | 0.118896 |
| FREEPORT-MCMORAN INC | 0.125289 |
| COLGATE-PALMOLIVE CO | 0.071525 |
| METTLER-TOLEDO INTL | 0.001798 |
| AUTOZONE INC | 0.001476 |
| PHILIP MORRIS INTERNATIONAL | 0.136046 |
| DOLLAR TREE | 0.017626 |
| AMERICAN TOWER CORP | 0.040965 |
| CIGNA GROUP | 0.023609 |
| SOUTHWEST AIRLINES CO | 0.047368 |
| LYONDELLBASELL INDU-CL A | 0.022192 |
| RAYMOND JAMES FINL. | 0.016195 |
| WILLIAMS COS INC | 0.106757 |
| LENNAR CORP - B SHS | 0.000739 |
| STARBUCKS CORP | 0.09757 |
| AUTODESK INC | 0.018635 |
| KEYSIGHT TECHNOLOGIES INC | 0.015094 |
| FERGUSON PLC | 0.016443 |
| HOME DEPOT INC | 0.086942 |
| PACK.CORP.OF AM. | 0.007775 |
| REGIONS FINANCIAL CORP | 0.079178 |
| STRYKER CORP | 0.030127 |
| ADOBE INC | 0.037283 |
| DIGITAL REALTY TRUST INC | 0.029487 |
| CHEVRON CORP | 0.167723 |
| OMNICOM GROUP | 0.017051 |
| OCCIDENTAL PETROLEUM CORP | 0.064422 |
| COUPANG INC | 0.098237 |
| PINTEREST INC | 0.05194 |
| DARDEN RESTAURANTS INC | 0.010214 |
| ANALOG DEVICES INC | 0.043303 |
| CBOE GLOBAL MARKETS INC | 0.009121 |
| CHURCH & DWIGHT CO INC | 0.021514 |
| MOODYS CORP | 0.013618 |
| WELLS FARGO & CO | 0.285848 |
| DUKE ENERGY CORP | 0.06801 |
| CENCORA INC | 0.015196 |
| ROCKET COS INC | 0.012001 |
| OTIS WORLDWIDE CORP | 0.034621 |
| EXXON MOBIL CORP | 0.378623 |
| PACCAR INC | 0.045369 |
| ARES MANAGEMENT CORP | 0.017088 |
| FOX CORP CLASS B (NEW) | 0.011327 |
| KIMBERLY-CLARK CORP | 0.028973 |
| FOX CORP CLASS A (NEW) | 0.018903 |
| WR BERKLEY CORP | 0.026208 |
| MICROSOFT CORP | 0.64227 |
| CINCINNATI FINANCIAL CORP | 0.013476 |
| REALTY INCOME CORP | 0.078052 |
| KELLANOVA | 0.024007 |
| MASCO CORP | 0.018325 |
| FORTINET INC | 0.054117 |
| HUBSPOT INC | 0.004372 |
| AIRBNB INC | 0.036555 |
| CARNIVAL CORP | 0.091363 |
| DOW INC | 0.061604 |
| MARVELL TECHNOLOGY INC | 0.075494 |
| MONSTER BEVERAGE CORP | 0.060501 |
| DOMINOS PIZZA INC | 0.002988 |
| AIR PRODUCTS & CHEMICALS INC | 0.019195 |
| PAYPAL HOLDINGS INC. | 0.086547 |
| ROLLINS INC | 0.026052 |
| ATMOS ENERGY CORP | 0.013865 |
| UNITED RENTALS INC | 0.005699 |
| ARISTA NETWORKS INC | 0.090695 |
| PNC FINANCIAL SERVICES GROUP | 0.034588 |
| CHUBB LTD | 0.032616 |
| KKR & CO INC | 0.059385 |
| DEXCOM INC | 0.034251 |
| BROWN-FORMAN CORP-CLASS A | 0.00428 |
| FORD MOTOR CO | 0.341579 |
| TRUIST FINANCIAL CORP | 0.114059 |
| NETAPP INC | 0.017749 |
| CAPITAL ONE FINANCIAL CORP | 0.05551 |
| CARDINAL HEALTH INC | 0.021154 |
| AT&T | 0.628597 |
| SYNCHRONY FINANCIAL | 0.033979 |
| T-MOBILE US INC | 0.041889 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.01017 |
| EQUIFAX INC | 0.010842 |
| ABBOTT LABORATORIES | 0.151192 |
| COPART INC | 0.075121 |
| PRINCIPAL FINANCIAL GROUP INC | 0.019676 |
| LIVE NATION ENTERTAINMENT IN | 0.013978 |
| WELLTOWER INC | 0.056168 |
| NIKE INC | 0.101776 |
| RTX CORPORATION | 0.11693 |
| GENERAL MOTORS CO | 0.086833 |
| PULTE GROUP INC | 0.017484 |
| PROCTER & GAMBLE CO | 0.205217 |
| LEIDOS HOLDINGS INC | 0.011181 |
| ARM HOLDINGS ADR | 0.008602 |
| AMDOCS LTD | 0.009638 |
| MID-AMERICA APARTMENT COMM | 0.010176 |
| INTERCONTINENTAL EXCHANGE INC | 0.049751 |
| ALPHABET INC C-SHARES | 0.448098 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.013637 |
| PRUDENTIAL FINANCIAL INC | 0.031139 |
| MEDTRONIC PLC | 0.112309 |
| DOMINION ENERGY INC | 0.074592 |
| CORPAY INC | 0.00597 |
| DANAHER CORP | 0.055793 |
| GOLDMAN SACHS GROUP INC | 0.027359 |
| FIRSTENERGY | 0.047945 |
| LOWES COS INC | 0.049009 |
| FAIR ISAAC CORP | 0.002092 |
| ROBLOX CORP | 0.048776 |
| DOVER CORP | 0.011975 |
| CMS ENERGY CORP | 0.026069 |
| AXON ENTERPRISE INC | 0.006315 |
| HONEYWELL INTERNATIONAL INC | 0.056799 |
| EOG RESOURCES INC | 0.048468 |
| ROCKWELL AUTOMATION INC | 0.009892 |
| NORTHERN TRUST CORP | 0.017021 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.017252 |
| WALT DISNEY CO/THE | 0.158424 |
| SNAP-ON INC | 0.004514 |
| CRH PLC | 0.059364 |
| TESLA INC | 0.245329 |
| BAKER HUGHES CO | 0.086601 |
| VENTAS INC | 0.038206 |
| MARATHON PETROLEUM CORP | 0.027345 |
| HUMANA INC | 0.010556 |
| COOPER COMPANIES INC | 0.017417 |
| INTERNATIONAL PAPER CO | 0.045586 |
| WASTE MANAGEMENT INC | 0.035168 |
| NORTHROP GRUMMAN CORP | 0.012597 |
| EVEREST GROUP LTD | 0.004139 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.014395 |
| GE VERNOVA LLC | 0.023868 |
| CINTAS CORP | 0.030053 |
| SNAP INC | 0.093585 |
| QUANTA SERVICES INC | 0.012834 |
| AFLAC INC | 0.043146 |
| QUEST DIAGNOSTICS INC | 0.009668 |
| MSCI INC | 0.006645 |
| ROSS STORES INC | 0.029127 |
| TRAVELERS COS INC/THE | 0.019781 |
| YUM! BRANDS | 0.024383 |
| GE AEROSPACE | 0.093718 |
| NUCOR CORP | 0.020145 |
| AMERICAN INTERNATIONAL GROUP INC | 0.051879 |
| PROLOGIS INC | 0.080983 |
| NASDAQ INC | 0.036044 |
| ALLSTATE CORP | 0.023082 |
| TRADE DESK INC/THE -CLASS A | 0.03927 |
| SOUTHERN COPPER CORP | 0.007767 |
| JPMORGAN CHASE & CO | 0.244122 |
| SOUTHERN COMPANY THE | 0.095855 |
| EXPEDIA GROUP INC | 0.010741 |
| MORGAN STANLEY | 0.108041 |
| PUBLIC SVC ENTERPRISE | 0.043646 |
| VICI PROPERTIES INC | 0.092353 |
| CLOROX COMPANY | 0.010785 |
| SEMPRA ENERGY | 0.057052 |
| AON PLC | 0.017049 |
| ILLINOIS TOOL WORKS | 0.025535 |
| FLUTTER ENTERTAINMENT PLC | 0.015481 |
| HOLOGIC INC | 0.019507 |
| UNITED AIRLINES HOLDINGS INC | 0.028551 |
| ELECTRONIC ARTS INC | 0.020661 |
| SBA COMMUNICATIONS CORP-CL A | 0.009346 |
| EXELON CORP | 0.088282 |
| INTERACTIVE BROKERS GROUP INC | 0.036206 |
| BOSTON SCIENTIFIC CORP | 0.129277 |
| HUNT J B TRANS SVCS INC | 0.006938 |
| METLIFE INC | 0.04992 |
| CONSOLIDATED EDISON INC | 0.030931 |
| MCDONALDS CORP | 0.06469 |