Back to Search

Solactive Core United States Large & Mid Cap Index PR

Master Data

ISIN:  DE000SLA5W69
Bloomberg Ticker:  SFWUSP Index
WKN:  SLA5W6

Current Quotes

Last quote (28 Aug 2025): 4778.02
Day range:  4778.02 / 4778.02
Change abs./rel.:  -0.09 / -0.00%
Year range:  3649.39 / 4778.11
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
VALERO ENERGY 0.027441
MICROSOFT CORP 0.645221
KKR & CO INC 0.059819
GEN DIGITAL INC 0.048032
ARISTA NETWORKS INC 0.090714
VULCAN MATERIALS CO 0.011578
CLOROX COMPANY 0.010834
FOX CORP CLASS A (NEW) 0.018658
XYLEM INC 0.021276
MARATHON PETROLEUM CORP 0.026999
WELLTOWER INC 0.057538
ARES MANAGEMENT CORP 0.018235
PRINCIPAL FINANCIAL GROUP INC 0.019698
EXPEDITORS INTL WASH INC 0.011969
ANALOG DEVICES INC 0.043502
PINTEREST INC 0.052059
KINDER MORGAN INC 0.170952
ALTRIA GROUP INC 0.148132
BERKSHIRE HATHAWAY INC-CL B 0.117742
NETAPP INC 0.017573
ATLASSIAN CORPORATION PLC 0.014505
TRADE DESK INC/THE -CLASS A 0.039076
FASTENAL CO 0.100805
SEAGATE TECHNOLOGY HOLDINGS PLC 0.017388
ON SEMICONDUCTOR CORPORATION 0.036641
ZOETIS INC 0.039162
CUMMINS INC 0.01209
ILLINOIS TOOL WORKS 0.025609
BRISTOL-MYERS SQUIBB CO 0.178977
REPUBLIC SERVICES INC 0.01792
STARBUCKS CORP 0.098019
INTUITIVE SURGICAL INC 0.03138
ADOBE INC 0.037278
CME GROUP INC 0.03159
CORTEVA INC 0.059986
AMGEN INC 0.047124
ULTA BEAUTY INC 0.00394
AMERICAN WATER WORKS CO INC 0.017127
HOME DEPOT INC 0.087485
MSCI INC 0.006591
CIGNA GROUP 0.023073
ECOLAB INC 0.022116
DRAFTKINGS INC 0.042106
VERISK ANALYTICS INC 0.012242
UBER TECHNOLOGIES INC 0.177479
CADENCE DESIGN SYSTEMS INC 0.023941
GOLDMAN SACHS GROUP INC 0.026858
FISERV INC 0.048781
SYSCO CORP 0.042616
COUPANG INC 0.099282
HORMEL FOODS CORP 0.025585
GARMIN LTD 0.013495
PACK.CORP.OF AM. 0.007811
MOODYS CORP 0.01368
VERISIGN INC 0.00711
PAYCHEX INC 0.028292
NVR INC 0.000242
PPL CORP 0.065043
EQUINIX INC 0.008583
INTEL CORP 0.383655
WALT DISNEY CO/THE 0.15821
KIMBERLY-CLARK CORP 0.029106
LENNAR CORP - B SHS 0.000729
AMERICAN TOWER CORP 0.041153
FORTINET INC 0.054065
CROWDSTRIKE HOLDINGS INC 0.021492
WEST PHARMACEUTICAL SERVICES INC 0.00633
DUKE ENERGY CORP 0.068323
INVITATION HOMES INC 0.050376
HUNTINGTON BANCSHARES INC/OH 0.127609
PPG INDUSTRIES INC 0.019942
HUMANA INC 0.010604
TRANSUNION 0.017136
BOSTON SCIENTIFIC CORP 0.129871
PRUDENTIAL FINANCIAL INC 0.031106
BAKER HUGHES CO 0.087107
PARKER HANNIFIN CORP 0.011186
FIDELITY NATIONAL INFORMATION SERVICES INC 0.046244
WILLIAMS COS INC 0.107248
ARM HOLDINGS ADR 0.008641
CHURCH & DWIGHT CO INC 0.02164
ENTERGY CORP 0.037801
LOWES COS INC 0.049299
DOORDASH INC 0.029496
ROCKWELL AUTOMATION INC 0.009906
MID-AMERICA APARTMENT COMM 0.010238
INTL FLAVORS & FRAGRANCES 0.022469
EXXON MOBIL CORP 0.378986
HP INC 0.082504
SIMON PROPERTY GROUP INC 0.028425
INTERNATIONAL PAPER CO 0.045796
AMERIPRISE FINL 0.008366
DEXCOM INC 0.034408
EQUIFAX INC 0.01084
PUBLIC STORAGE 0.013874
EOG RESOURCES INC 0.047975
HUBSPOT INC 0.004441
ATMOS ENERGY CORP 0.013929
PALO ALTO NETWORKS INC 0.058082
OCCIDENTAL PETROLEUM CORP 0.067772
MONGODB INC 0.006985
NETFLIX INC 0.036554
CINCINNATI FINANCIAL CORP 0.013519
CARNIVAL CORP 0.091783
KROGER CO 0.053341
UNION PACIFIC CORP 0.052504
SOUTHERN COMPANY THE 0.096494
T ROWE PRICE GROUP INC 0.019042
BANK OF NEW YORK MELLON CORP 0.062947
PG&E CORP 0.193103
UNITED AIRLINES HOLDINGS INC 0.028617
CONSOLIDATED EDISON INC 0.031708
DIGITAL REALTY TRUST INC 0.029623
O REILLY AUTOMOTIVE INC 0.075071
SYNCHRONY FINANCIAL 0.033424
CHENIERE ENERGY INC 0.019252
AMERICAN ELECTRIC POWER COMPANY INC 0.04701
PROLOGIS INC 0.081448
SOUTHERN COPPER CORP 0.007881
SEMPRA ENERGY 0.057377
TRANSDIGM GROUP INC 0.004835
FOX CORP CLASS B (NEW) 0.011379
CDW CORP/DE 0.01157
PFIZER INC 0.500309
IDEXX LABORATORIES INC 0.007011
AMAZON.COM INC 0.83386
ZOOM VIDEO COMMUNICATIONS INC 0.023088
EVEREST GROUP LTD 0.003701
JOHNSON CONTROLS INTERNATIONAL PLC 0.0575
EQUITY RESIDENTIAL 0.030126
ALPHABET INC C-SHARES 0.447045
DOVER CORP 0.01203
WR BERKLEY CORP 0.026338
CVS HEALTH CORP 0.111255
AMETEK INC 0.020241
TRIMBLE INC 0.020938
LENNAR CORP 0.019677
GARTNER INC 0.006563
VERTIV HOLDINGS CO 0.030419
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.043331
HONEYWELL INTERNATIONAL INC 0.056576
M & T BANK CORP 0.014076
MEDTRONIC PLC 0.112825
MONOLITHIC POWER SYSTEMS INC 0.004058
PHILLIPS 66 0.035804
RAYMOND JAMES FINL. 0.016027
AT&T 0.633018
STRYKER CORP 0.030266
UNITED RENTALS INC 0.005698
AUTOMATIC DATA PROCESSING 0.035673
ROYAL CARIBBEAN CRUISES LTD 0.022084
DIAMONDBACK ENERGY INC 0.016582
RTX CORPORATION 0.117467
Applovin Corp 0.022323
TRUIST FINANCIAL CORP 0.11495
ESSEX PROPERTY TRUST INC 0.005625
DATADOG INC 0.027231
AIR PRODUCTS & CHEMICALS INC 0.019283
KENVUE INC 0.168762
HARTFORD FINANCIAL SERVICES GROUP INC 0.025011
MONSTER BEVERAGE CORP 0.060947
ARCHER-DANIELS-MIDLAND CO 0.04198
PROCTER & GAMBLE CO 0.20616
FIFTH THIRD BANCORP 0.05861
CMS ENERGY CORP 0.026188
LABCORP HOLDINGS INC 0.007344
WALMART INC 0.381577
MCKESSON CORP 0.010981
STERIS PLC 0.008633
GENUINE PARTS CO 0.011957
XCEL ENERGY INC 0.050723
KELLANOVA 0.024238
TRAVELERS COS INC/THE 0.019872
QUANTA SERVICES INC 0.012893
CBOE GLOBAL MARKETS INC 0.009163
ROBLOX CORP 0.049871
CAPITAL ONE FINANCIAL CORP 0.055908
LYONDELLBASELL INDU-CL A 0.022252
INTUIT INC 0.023872
SBA COMMUNICATIONS CORP-CL A 0.009338
VICI PROPERTIES INC 0.092778
ALLSTATE CORP 0.02319
BLOCK INC 0.048581
AON PLC 0.017127
CARDINAL HEALTH INC 0.020997
MICROCHIP TECHNOLOGY INC 0.046507
INGERSOLL-RAND INC 0.035451
REALTY INCOME CORP 0.079428
ROSS STORES INC 0.028248
KRAFT HEINZ CO/THE 0.075502
MARTIN MARIETTA MATERIALS 0.005281
AMPHENOL CORP NEW CL A 0.104833
GILEAD SCIENCES INC 0.109323
APPLE INC 1.279185
DOW INC 0.062154
AUTOZONE INC 0.001483
DEVON ENERGY CORPORATION 0.052869
EXELON CORP 0.088687
FERGUSON PLC 0.016392
INTERCONTINENTAL EXCHANGE INC 0.049979
PUBLIC SVC ENTERPRISE 0.043847
UNITED PARCEL SERVICE-CL B 0.064549
HALLIBURTON CO 0.075403
LEIDOS HOLDINGS INC 0.011277
BLACKROCK INC 0.013526
ORACLE CORP 0.144423
FLUTTER ENTERTAINMENT PLC 0.015547
EXPEDIA GROUP INC 0.010639
COCA-COLA CO/THE 0.340477
ALLIANT ENERGY CORP 0.022571
QUEST DIAGNOSTICS INC 0.009768
ELECTRONIC ARTS INC 0.019886
DOMINOS PIZZA INC 0.002997
SPOTIFY TECHNOLOGY SA 0.013557
PEPSICO INC 0.120637
ZIMMER BIOMET HOLDINGS INC 0.017394
SS&C TECHNOLOGIES HOLDINGS INC 0.018931
MICROSTRATEGY INC-CL A 0.02296
CENCORA INC 0.015265
VEEVA SYSTEMS INC 0.013138
WATERS CORP 0.00521
CONOCOPHILLIPS 0.110981
KLA CORP 0.011626
PAYPAL HOLDINGS INC. 0.085476
APOLLO GLOBAL MANAGEMENT INC 0.035861
EXTRA SPACE STORAGE INC 0.018466
CIRCLE INTERNET GROUP INC 0.009471
CISCO SYSTEMS INC 0.348443
SOUTHWEST AIRLINES CO 0.045007
AVALONBAY COMMUNITIES INC 0.012494
TARGA RESOURCES CORP 0.018814
META PLATFORMS INC 0.1902
LIVE NATION ENTERTAINMENT IN 0.013944
DUPONT DE NEMOURS INC 0.036769
WW GRAINGER INC 0.003824
TE CONNECTIVITY LTD 0.026055
HCA HEALTHCARE INC 0.014926
ZSCALER INC 0.00836
US BANCORP 0.132277
LAS VEGAS SANDS CORP 0.029449
ELI LILLY & CO 0.074589
KEURIG DR PEPPER INC 0.113124
TRACTOR SUPPLY COMPANY 0.046559
TARGET CORP 0.039915
DOMINION ENERGY INC 0.074935
CHEVRON CORP 0.168248
LOCKHEED MARTIN CORP 0.02061
PHILIP MORRIS INTERNATIONAL 0.136819
CHUBB LTD 0.032766
CRH PLC 0.059479
NASDAQ INC 0.036171
SYNOPSYS INC 0.016225
COSTCO WHOLESALE CORP 0.038948
FORD MOTOR CO 0.343148
DOLLAR GENERAL CORP 0.019238
SNOWFLAKE INC 0.027875
DTE ENERGY CO 0.018154
REGENERON PHARMACEUTICALS 0.009002
ROCKET COS INC 0.02017
COINBASE GLOBAL INC -CLASS A 0.018011
GENERAL MILLS INC 0.047617
SUPER MICRO COMPUTER INC 0.044807
WEYERHAEUSER CO 0.063735
PULTE GROUP INC 0.017464
MOTOROLA SOLUTIONS INC 0.01464
AXON ENTERPRISE INC 0.006446
MARRIOTT INTERNATIONAL -CL A 0.020989
METLIFE INC 0.049419
WELLS FARGO & CO 0.286196
TEXAS INSTRUMENTS INC 0.079601
FIRSTENERGY 0.048165
L3HARRIS TECHNOLOGIES INC 0.016461
ROLLINS INC 0.026172
VERIZON COMMUNICATIONS INC 0.371357
AMDOCS LTD 0.0096
GE VERNOVA LLC 0.023942
OTIS WORLDWIDE CORP 0.03478
MASTERCARD INC-CLASS A 0.070909
WASTE MANAGEMENT INC 0.035329
AMERICAN EXPRESS CO 0.048482
ABBVIE INC 0.155349
ARCH CAPITAL GROUP LTD 0.031596
AFLAC INC 0.042934
SNAP-ON INC 0.004526
TAKE-TWO INTERACTIVE SOFTWARE INC 0.014537
VENTAS INC 0.039567
CORPAY INC 0.006018
VERTEX PHARMACEUTICALS INC 0.022575
COTERRA ENERGY INC 0.066228
REGIONS FINANCIAL CORP 0.078968
LOEWS CORP 0.015208
WORKDAY INC 0.018909
OLD DOMINION FREIGHT LINE INC 0.016307
DOLLAR TREE 0.0173
CHIPOTLE MEXICAN GRILL INC 0.117784
MARSH & MCLENNAN COS 0.043288
EATON CORPORATION PLC 0.034248
MCCORMICK & CO-NON VTG SHRS 0.022267
D R HORTON INC 0.023881
APPLIED MATERIALS INC 0.070435
NIKE INC 0.102244
PACCAR INC 0.045577
CENTERPOINT ENERGY INC 0.057312
METTLER-TOLEDO INTL 0.001801
AGILENT TECHNOLOGIES INC 0.024949
COSTAR GROUP INC 0.036535
BOOKING HOLDINGS INC 0.002842
GE HEALTHCARE TECHNOLOGIES INC 0.040278
NORFOLK SOUTHERN CORP 0.019807
KEYSIGHT TECHNOLOGIES INC 0.015093
COLGATE-PALMOLIVE CO 0.071274
TYSON FOODS INC 0.024785
STATE STREET CORP 0.025006
MARKEL GROUP INC 0.001103
DELTA AIR LINES 0.057276
S&P GLOBAL INC 0.02697
NUCOR CORP 0.020238
MARVELL TECHNOLOGY INC 0.075569
NORTHERN TRUST CORP 0.017061
GENERAL MOTORS CO 0.084449
BECTON DICKINSON AND CO 0.025196
PALANTIR TECHNOLOGIES INC 0.184696
EDWARDS LIFESCIENCES CORP 0.050783
AUTODESK INC 0.018804
FREEPORT-MCMORAN INC 0.125865
DANAHER CORP 0.05605
GE AEROSPACE 0.093543
CINTAS CORP 0.030192
HOWMET AEROSPACE INC 0.035149
CSX CORP 0.164954
TESLA INC 0.246456
ESTEE LAUDER COMPANIES INC 0.019238
EBAY INC 0.040465
NORTHROP GRUMMAN CORP 0.012637
SCHLUMBERGER NV 0.119443
SCHWAB (CHARLES) CORP 0.150741
DARDEN RESTAURANTS INC 0.010261
MONDELEZ INTERNATIONAL INC 0.113875
VISA INC-CLASS A SHARES 0.150524
ROBINHOOD MARKETS INC - A 0.064713
GLOBAL PAYMENTS INC 0.021287
WARNER BROS DISCOVERY INC 0.199558
LULULEMON ATHLETICA INC 0.009202
ACCENTURE PLC-CL A 0.059841
CROWN CASTLE INC 0.038145
IQVIA HOLDINGS INC 0.015098
GLOBALFOUNDRIES INC 0.006745
IRON MTN INC 0.025739
ALPHABET INC-CL A 0.511282
ONEOK INC 0.054848
EDISON INTERNATIONAL 0.033865
MICRON TECHNOLOGY INC 0.098235
BANK OF AMERICA CORP 0.574499
WEC ENERGY GROUP INC 0.028046
YUM! BRANDS 0.024446
UNITEDHEALTH GROUP INC 0.079694
CITIZENS FINANCIAL GROUP INC 0.038277
CITIGROUP INC 0.159496
NEWMONT CORP 0.097929
DELL TECHNOLOGIES INC - C 0.026284
SALESFORCE INC 0.081647
CENTENE CORP 0.0441
MORGAN STANLEY 0.107963
MERCK & CO. INC. 0.220881
THERMO FISHER SCIENTIFIC INC 0.033159
CORNING INC 0.068124
JPMORGAN CHASE & CO 0.243752
HILTON WORLDWIDE HOLDINGS INC 0.02052
CARRIER GLOBAL CORP 0.070207
MERCADOLIBRE INC 0.004138
FAIR ISAAC CORP 0.002095
HEWLETT PACKARD ENTERPRISE COMPANY 0.115163
COMCAST CORP-CLASS A 0.328647
EVERSOURCE ENERGY 0.0323
CLOUDFLARE INC - CLASS A 0.026877
ADVANCED MICRO DEVICES 0.141669
INTERNATIONAL BUSINESS MACHINES CORP 0.081555
QUALCOMM INC 0.096507
ALNYLAM PHARMACEUTICALS INC 0.011421
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.014925
RESMED INC 0.012751
BROADCOM INC 0.405502
CATERPILLAR INC 0.041327
WARNER MUSIC GROUP CORP 0.011946
FORTIVE CORP 0.029784
MCDONALDS CORP 0.062828
PNC FINANCIAL SERVICES GROUP 0.034709
COREWEAVE INC 0.016274
CONSTELLATION BRANDS INC CL A 0.013676
HERSHEY CO/THE 0.012992
BROADRIDGE FINL SOLUTIONS I COM 0.010256
JOHNSON & JOHNSON 0.211696
AIRBNB INC 0.036615
PROGRESSIVE CORP 0.051441
T-MOBILE US INC 0.041849
BOEING CO/THE 0.063483
DEERE & CO 0.021761
CARVANA CO 0.010862
WILLIS TOWERS WATSON PLC 0.008723
ELEVANCE HEALTH INC 0.019831
COPART INC 0.075466
ROPER TECHNOLOGIES INC 0.009434
SERVICENOW INC 0.01818
ARTHUR J GALLAGHER & CO 0.02231
INTERACTIVE BROKERS GROUP INC 0.036413
TRANE TECHNOLOGIES PLC 0.019598
NVIDIA CORP 2.061922
FEDEX CORP 0.019361
EMERSON ELECTRIC CO 0.049346
BLACKSTONE INC 0.063829
CBRE GROUP INC 0.026285
AMERICAN INTERNATIONAL GROUP INC 0.050599
CONSTELLATION ENERGY CORPORATION 0.027536
BIOGEN INC 0.012813
LAM RESEARCH CORP 0.112309
KEYCORP 0.081907
ROYALTY PHARMA PLC- CL A 0.033732
NEXTERA ENERGY INC 0.181045
SHERWIN-WILLIAMS CO 0.020361
VISTRA CORP 0.029417
ABBOTT LABORATORIES 0.152357
LINDE PLC 0.04135
GENERAL DYNAMICS CORP 0.019426
TJX COMPANIES INC 0.098105
3M COMPANY 0.047234
CHARTER COMMUNICATIONS INC 0.007952