Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FH6 |
| Bloomberg Ticker: | SOLAUBMN Index |
| WKN: | SLA5FH |
Current Quotes
| Last quote (21 Jul 2025): | 3381.69 |
| Day range: | 3373.82 / 3402.07 |
| Change abs./rel.: | -35.02 / -1.02% |
| Year range: | 2851.10 / 3416.71 |
| Name | Index Shares |
|---|---|
| NRW HOLDINGS LTD ORD | 0.568864 |
| AMPOL LTD | 0.315039 |
| CHARTER HALL LONG WALE REIT | 0.848364 |
| MONADELPHOUS GROUP LTD ORD | 0.123989 |
| CHORUS LIMITED | 0.325752 |
| QBE INSURANCE GROUP LTD | 2.006752 |
| METCASH LTD | 1.377576 |
| MYER HOLDINGS LTD | 1.620802 |
| MESOBLAST LTD ORD | 1.231318 |
| COCHLEAR LTD | 0.082243 |
| SPARTAN RESOURCES LTD | 1.161394 |
| PEXA GROUP LTD | 0.149559 |
| CENTURIA CAPITAL LTD | 0.89994 |
| MEGAPORT LTD | 0.210331 |
| HELIA GROUP LTD | 0.345767 |
| BRAMBLES LTD | 1.811221 |
| MEDIBANK PRIVATE | 3.6588 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.217104 |
| GPT GROUP | 2.534259 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.200165 |
| BOSS ENERGY LIMITED | 0.513919 |
| ORIGIN ENERGY LTD | 2.276988 |
| SMARTGROUP CORP LTD | 0.155126 |
| WORLEY LTD | 0.613809 |
| WOODSIDE ENERGY GROUP LTD | 2.518695 |
| EAGERS AUTOMOTIVE LTD | 0.217699 |
| PILBARA MINERALS LTD | 3.905147 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.422048 |
| GQG PARTNERS INC-CDI | 1.119935 |
| CHARTER HALL RETAIL REIT | 0.6537 |
| ALS LTD | 0.62278 |
| COLLINS FOODS LTD | 0.14309 |
| ANSELL LTD | 0.172999 |
| LENDLEASE GROUP ORD | 0.860636 |
| SOUTH32 LTD | 5.967799 |
| STOCKLAND | 3.177029 |
| TRANSURBAN GROUP | 4.124231 |
| TREASURY WINE ESTATES LIMITED | 1.061531 |
| CENTURIA INDUSTRIAL REIT | 0.697674 |
| DETERRA ROYALTIES LTD | 0.559783 |
| COMMONWEALTH BANK OF AUSTRALIA | 2.216293 |
| GENERATION DEVELOPMENT GROUP | 0.436449 |
| CAPSTONE COPPER CORP CDI | 0.246065 |
| CLEANAWAY WASTE MANAGEMENT LTD | 2.966166 |
| GOLD ROAD RESOURCES LTD | 1.378863 |
| VIVA ENERGY GROUP LTD | 1.430164 |
| PREMIER INVESTMENTS LTD | 0.122228 |
| TEMPLE & WEBSTER GROUP LTD | 0.109927 |
| JUDO CAPITAL HOLDINGS LTD | 1.257623 |
| AGL ENERGY LTD | 0.797725 |
| XERO LTD | 0.198419 |
| NICK SCALI LTD | 0.095652 |
| ALCOA CORPORATION CDI | 0.067899 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.678943 |
| FORTESCUE METALS GROUP LTD | 2.104165 |
| FLETCHER BUILDING LTD | 0.623498 |
| ILUKA RESOURCES LTD | 0.531155 |
| REECE LTD | 0.383591 |
| INGHAMS GROUP LTD | 0.490404 |
| ADRIATIC METALS PLC-CDI | 0.382554 |
| ORORA LTD | 1.587957 |
| NETWEALTH GROUP LTD | 0.168778 |
| TABCORP HOLDINGS LTD | 2.848583 |
| LYNAS RARE EARTHS LTD | 1.23274 |
| WEST AFRICAN RESOURCES LTD | 1.390493 |
| VICINITY CENTRES | 5.133265 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.530465 |
| DEXUS/AU | 1.399193 |
| DATA#3 LTD | 0.189807 |
| CORPORATE TRAVEL MANAGEMENT | 0.164399 |
| GENESIS MINERALS LTD | 1.313541 |
| WESTPAC BANKING CORPORATION | 4.549152 |
| QANTAS AIRWAYS LTD ORD | 1.995724 |
| MIRVAC GROUP | 5.22132 |
| WHITEHAVEN COAL LTD | 1.054926 |
| CARSALES COM LTD ORD | 0.42534 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.088543 |
| HMC CAPITAL LTD | 0.37653 |
| BWP TRUST | 0.732256 |
| AUB GROUP LTD | 0.150564 |
| LIFE360 INC-CDI | 0.2259 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 3.129046 |
| NEWS CORP/ NEW - CLASS B CDI | 0.045497 |
| LIONTOWN RESOURCES LTD | 1.918893 |
| A2 MILK CO LTD | 0.59501 |
| IDP EDUCATION LTD | 0.337545 |
| ANZ GROUP HOLDINGS LTD | 3.94938 |
| BAPCOR LTD | 0.415933 |
| WOOLWORTHS GROUP LTD | 1.619421 |
| REA GROUP LTD | 0.059123 |
| WESTGOLD RESOURCES PTY LTD | 1.23812 |
| IGO LTD | 0.89538 |
| COLES GROUP LTD | 1.779973 |
| RAMELIUS RESOURCES LTD | 1.503244 |
| BREVILLE GROUP LTD | 0.133186 |
| EVOLUTION MINING LTD | 2.611896 |
| WH SOUL PATTINSON & CO LTD ORD | 0.313351 |
| TECHNOLOGY ONE LTD | 0.389857 |
| NIB HOLDINGS LIMITED | 0.640763 |
| CODAN LTD | 0.136233 |
| REGIS RESOURCES LTD | 0.97904 |
| SITEMINDER LTD | 0.313986 |
| MINERAL RESOURCES LTD ORD | 0.224812 |
| SANDFIRE RESOURCES LTD | 0.605638 |
| AMOTIV LIMITED | 0.171214 |
| AMCOR LTD | 0.834123 |
| SANTOS LTD | 4.305853 |
| BLOCK INC - CDI | 0.072491 |
| EMERALD RESOURCES NL | 0.690651 |
| AUSTAL LTD | 0.353687 |
| BLUESCOPE STEEL LTD | 0.581119 |
| BHP GROUP LTD | 6.317134 |
| WAYPOINT REIT LTD | 0.791289 |
| NORTHERN STAR RESOURCES LTD | 1.892537 |
| DEEP YELLOW LTD | 1.184869 |
| SGH LTD | 0.255666 |
| CAPRICORN METALS LTD | 0.48224 |
| INGENIA COMMUNITIES GROUP | 0.481004 |
| MACQUARIE GROUP LTD ORD | 0.478438 |
| ASX LTD ORD | 0.257348 |
| CREDIT CORP GROUP LTD | 0.082297 |
| TPG TELECOM LTD | 0.52092 |
| BENDIGO AND ADELAIDE BANK | 0.752533 |
| YANCOAL AUSTRALIA LTD | 0.508692 |
| SEEK LTD ORD | 0.429442 |
| NATIONAL AUSTRALIA BANK LTD | 4.049228 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.776316 |
| ORICA LTD ORD | 0.646158 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.219352 |
| INSIGNIA FINANCIAL LTD | 0.718345 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 2.065216 |
| BRICKWORKS LTD ORD | 0.10788 |
| AURIZON HOLDINGS LTD | 2.345317 |
| NATIONAL STORAGE REIT | 1.538963 |
| MAGELLAN FINANCIAL GROUP LTD | 0.221348 |
| PERSEUS MINING LTD | 1.801868 |
| REGION GROUP | 1.538864 |
| ARB CORPORATION LTD | 0.09885 |
| HUB24 LTD | 0.097189 |
| SCENTRE GROUP | 6.904675 |
| NEXTDC LTD | 0.844959 |
| WEB TRAVEL GROUP LTD | 0.398665 |
| AMP LTD ORD | 3.173713 |
| BEGA CHEESE LTD | 0.343288 |
| IRESS LIMITED | 0.248015 |
| WISETECH GLOBAL LTD | 0.240072 |
| PERPETUAL LTD | 0.141228 |
| HOMECO DAILY NEEDS REIT | 2.292153 |
| RIO TINTO LTD | 0.492633 |
| JAMES HARDIE INDUSTRIES-CDI | 0.548226 |
| AUCKLAND INTL AIRPORT LTD | 0.534142 |
| RESMED INC-CDI | 0.773494 |
| RELIANCE WORLDWIDE CORP LTD | 0.931651 |
| ELDERS LTD | 0.247377 |
| COMPUTERSHARE LTD ORD | 0.690687 |
| SUNCORP GROUP LTD | 1.43259 |
| ZIP CO LTD | 1.636828 |
| STEADFAST GROUP LTD | 1.396658 |
| GRAINCORP LTD | 0.269808 |
| PERENTI LTD | 1.096986 |
| APA GROUP | 1.720903 |
| TELSTRA GROUP LTD | 15.18089 |
| PALADIN ENERGY LTD | 0.525053 |
| NEWMONT CORPORATION CDI D | 0.146739 |
| CHAMPION IRON LTD | 0.511103 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.6665 |
| KAROON ENERGY LTD ORD | 0.96961 |
| RAMSAY HEALTH CARE LTD ORD | 0.242407 |
| GUZMAN Y GOMEZ ORD | 0.084222 |
| SIGMA HEALTHCARE LTD | 5.663868 |
| NEW HOPE CORP LTD | 0.657901 |
| ATLAS ARTERIA LTD | 1.347784 |
| GOODMAN GROUP ORD UNIT | 2.612111 |
| ARISTOCRAT LEISURE LTD | 0.736701 |
| IPH LTD | 0.314038 |
| ENDEAVOUR GROUP | 1.911652 |
| LOTTERY CORPORATION LTD | 2.915661 |
| QUBE HOLDINGS LTD | 2.226892 |
| VAULT MINERALS | 8.284867 |
| NICKEL INDUSTRIES LTD | 2.575079 |
| DOWNER EDI LTD | 0.821057 |
| ARENA REIT | 0.522879 |
| SIMS LTD | 0.210881 |
| DYNO NOBEL LTD | 2.476041 |
| WESFARMERS LTD | 1.503191 |
| CSL LTD ORD | 0.643479 |
| LOVISA HOLDINGS LTD | 0.084587 |
| POLYNOVO LTD | 0.811811 |
| PRO MEDICUS LTD | 0.070435 |
| TELIX PHARMACEUTICALS LTD | 0.355501 |
| BANK OF QUEENSLAND LTD | 0.867853 |
| VENTIA SERVICES GROUP PTY LT | 0.951407 |
| JB HI-FI LTD ORD | 0.143704 |
| IMDEX LIMITED | 0.665189 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.255162 |
| NEUREN PHARMACEUTICALS LTD | 0.146822 |
| CHARTER HALL GROUP | 0.594421 |
| BELLEVUE GOLD LTD | 1.894505 |
| LIGHT & WONDER INC. CDI | 0.041778 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.606964 |