Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FF0 |
| Bloomberg Ticker: | SOLAUBMP Index |
| WKN: | SLA5FF |
Current Quotes
| Last quote (25 Jul 2025): | 1891.86 |
| Day range: | 1889.83 / 1895.60 |
| Change abs./rel.: | -9.16 / -0.48% |
| Year range: | 1604.08 / 1912.31 |
| Name | Index Shares |
|---|---|
| BWP TRUST | 0.409874 |
| AMOTIV LIMITED | 0.095836 |
| WHITEHAVEN COAL LTD | 0.590485 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.339743 |
| AGL ENERGY LTD | 0.446519 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.12278 |
| RIO TINTO LTD | 0.275747 |
| COCHLEAR LTD | 0.046035 |
| QBE INSURANCE GROUP LTD | 1.123262 |
| NIB HOLDINGS LIMITED | 0.358661 |
| CODAN LTD | 0.076255 |
| MACQUARIE GROUP LTD ORD | 0.267802 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.373067 |
| ELDERS LTD | 0.138467 |
| EMERALD RESOURCES NL | 0.386586 |
| NATIONAL AUSTRALIA BANK LTD | 2.266519 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.11204 |
| ENDEAVOUR GROUP | 1.07003 |
| MINERAL RESOURCES LTD ORD | 0.125837 |
| GOLD ROAD RESOURCES LTD | 0.771806 |
| IPH LTD | 0.17578 |
| MONADELPHOUS GROUP LTD ORD | 0.069402 |
| REGION GROUP | 0.861365 |
| SCENTRE GROUP | 3.86483 |
| TELIX PHARMACEUTICALS LTD | 0.198988 |
| WOOLWORTHS GROUP LTD | 0.906456 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.049561 |
| BOSS ENERGY LIMITED | 0.287661 |
| RESMED INC-CDI | 0.432956 |
| AMCOR LTD | 0.466893 |
| COMMONWEALTH BANK OF AUSTRALIA | 1.24055 |
| NRW HOLDINGS LTD ORD | 0.318416 |
| SITEMINDER LTD | 0.175751 |
| BELLEVUE GOLD LTD | 1.060432 |
| WEB TRAVEL GROUP LTD | 0.223149 |
| WORLEY LTD | 0.343574 |
| CARSALES COM LTD ORD | 0.23808 |
| SMARTGROUP CORP LTD | 0.086831 |
| CHAMPION IRON LTD | 0.286085 |
| CHARTER HALL RETAIL REIT | 0.365903 |
| KAROON ENERGY LTD ORD | 0.54273 |
| REECE LTD | 0.214712 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 0.994277 |
| WAYPOINT REIT LTD | 0.442917 |
| DOWNER EDI LTD | 0.459579 |
| LIFE360 INC-CDI | 0.126446 |
| BEGA CHEESE LTD | 0.192152 |
| AMP LTD ORD | 1.776457 |
| PREMIER INVESTMENTS LTD | 0.068416 |
| BLUESCOPE STEEL LTD | 0.325276 |
| NEXTDC LTD | 0.472958 |
| BANK OF QUEENSLAND LTD | 0.485773 |
| SGH LTD | 0.143107 |
| WESTPAC BANKING CORPORATION | 2.546347 |
| CREDIT CORP GROUP LTD | 0.046065 |
| MESOBLAST LTD ORD | 0.689219 |
| TABCORP HOLDINGS LTD | 1.594469 |
| SANDFIRE RESOURCES LTD | 0.339001 |
| AURIZON HOLDINGS LTD | 1.31277 |
| LENDLEASE GROUP ORD | 0.481733 |
| STEADFAST GROUP LTD | 0.781767 |
| CHARTER HALL GROUP | 0.332722 |
| WESTGOLD RESOURCES PTY LTD | 0.693027 |
| COLLINS FOODS LTD | 0.080093 |
| FLETCHER BUILDING LTD | 0.348997 |
| GUZMAN Y GOMEZ ORD | 0.047143 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.121522 |
| SEEK LTD ORD | 0.240377 |
| XERO LTD | 0.111063 |
| PRO MEDICUS LTD | 0.039425 |
| CHORUS LIMITED | 0.182337 |
| TEMPLE & WEBSTER GROUP LTD | 0.061531 |
| ADRIATIC METALS PLC-CDI | 0.214131 |
| ASX LTD ORD | 0.144048 |
| ORORA LTD | 0.888845 |
| IDP EDUCATION LTD | 0.188938 |
| HOMECO DAILY NEEDS REIT | 1.283012 |
| NORTHERN STAR RESOURCES LTD | 1.059331 |
| BAPCOR LTD | 0.232815 |
| BRICKWORKS LTD ORD | 0.060385 |
| JB HI-FI LTD ORD | 0.080437 |
| EVOLUTION MINING LTD | 1.461985 |
| TREASURY WINE ESTATES LIMITED | 0.594182 |
| CORPORATE TRAVEL MANAGEMENT | 0.092021 |
| ORIGIN ENERGY LTD | 1.274524 |
| BHP GROUP LTD | 3.535959 |
| RAMSAY HEALTH CARE LTD ORD | 0.135685 |
| DATA#3 LTD | 0.106243 |
| IRESS LIMITED | 0.138824 |
| METCASH LTD | 0.771086 |
| PERENTI LTD | 0.614028 |
| NEW HOPE CORP LTD | 0.368254 |
| ALCOA CORPORATION CDI | 0.038006 |
| POLYNOVO LTD | 0.454404 |
| CHARTER HALL LONG WALE REIT | 0.474864 |
| LIONTOWN RESOURCES LTD | 1.074083 |
| HMC CAPITAL LTD | 0.210759 |
| COLES GROUP LTD | 0.996324 |
| RAMELIUS RESOURCES LTD | 1.293688 |
| LYNAS RARE EARTHS LTD | 0.690015 |
| COMPUTERSHARE LTD ORD | 0.386606 |
| TPG TELECOM LTD | 0.29158 |
| ATLAS ARTERIA LTD | 0.75441 |
| FORTESCUE METALS GROUP LTD | 1.177787 |
| CAPRICORN METALS LTD | 0.26993 |
| DETERRA ROYALTIES LTD | 0.313333 |
| ARB CORPORATION LTD | 0.05533 |
| INGENIA COMMUNITIES GROUP | 0.269238 |
| TRANSURBAN GROUP | 2.308501 |
| PILBARA MINERALS LTD | 2.185871 |
| A2 MILK CO LTD | 0.333052 |
| TELSTRA GROUP LTD | 8.497367 |
| SIGMA HEALTHCARE LTD | 3.170299 |
| REA GROUP LTD | 0.033093 |
| INGHAMS GROUP LTD | 0.274499 |
| ORICA LTD ORD | 0.361681 |
| WH SOUL PATTINSON & CO LTD ORD | 0.175395 |
| BREVILLE GROUP LTD | 0.07455 |
| SANTOS LTD | 2.410163 |
| LIGHT & WONDER INC. CDI | 0.023385 |
| LOTTERY CORPORATION LTD | 1.632015 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.155986 |
| CLEANAWAY WASTE MANAGEMENT LTD | 1.660285 |
| RELIANCE WORLDWIDE CORP LTD | 0.521483 |
| NEWMONT CORPORATION CDI D | 0.082136 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.142824 |
| GPT GROUP | 1.418529 |
| AUCKLAND INTL AIRPORT LTD | 0.298981 |
| HUB24 LTD | 0.054401 |
| VENTIA SERVICES GROUP PTY LT | 0.532542 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.296923 |
| BENDIGO AND ADELAIDE BANK | 0.421224 |
| SOUTH32 LTD | 3.340422 |
| VICINITY CENTRES | 2.873299 |
| PERPETUAL LTD | 0.079051 |
| QANTAS AIRWAYS LTD ORD | 1.117089 |
| ARISTOCRAT LEISURE LTD | 0.412362 |
| PEXA GROUP LTD | 0.083714 |
| DEEP YELLOW LTD | 0.66322 |
| AUB GROUP LTD | 0.084277 |
| APA GROUP | 0.96326 |
| GOODMAN GROUP ORD UNIT | 1.462106 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 1.751455 |
| YANCOAL AUSTRALIA LTD | 0.284736 |
| REGIS RESOURCES LTD | 0.548009 |
| ZIP CO LTD | 0.9162 |
| NICKEL INDUSTRIES LTD | 1.441377 |
| BLOCK INC - CDI | 0.040576 |
| CENTURIA CAPITAL LTD | 0.503733 |
| GRAINCORP LTD | 0.151023 |
| VAULT MINERALS | 4.63738 |
| SUNCORP GROUP LTD | 0.801879 |
| QUBE HOLDINGS LTD | 1.246483 |
| NEUREN PHARMACEUTICALS LTD | 0.082183 |
| PALADIN ENERGY LTD | 0.293894 |
| PERSEUS MINING LTD | 1.008579 |
| NATIONAL STORAGE REIT | 0.861421 |
| VIVA ENERGY GROUP LTD | 0.800521 |
| JUDO CAPITAL HOLDINGS LTD | 0.703943 |
| WISETECH GLOBAL LTD | 0.134378 |
| NETWEALTH GROUP LTD | 0.094472 |
| AMPOL LTD | 0.17634 |
| NICK SCALI LTD | 0.05354 |
| ALS LTD | 0.348595 |
| IMDEX LIMITED | 0.372334 |
| GQG PARTNERS INC-CDI | 0.626873 |
| JAMES HARDIE INDUSTRIES-CDI | 0.306864 |
| BRAMBLES LTD | 1.013815 |
| ARENA REIT | 0.292677 |
| ANSELL LTD | 0.096834 |
| MIRVAC GROUP | 2.922587 |
| MAGELLAN FINANCIAL GROUP LTD | 0.123898 |
| EAGERS AUTOMOTIVE LTD | 0.121855 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.380032 |
| MEGAPORT LTD | 0.117731 |
| ILUKA RESOURCES LTD | 0.297309 |
| TECHNOLOGY ONE LTD | 0.218219 |
| CAPSTONE COPPER CORP CDI | 0.137733 |
| STOCKLAND | 1.778313 |
| AUSTAL LTD | 0.197973 |
| MYER HOLDINGS LTD | 0.907229 |
| GENERATION DEVELOPMENT GROUP | 0.244298 |
| HELIA GROUP LTD | 0.19354 |
| CENTURIA INDUSTRIAL REIT | 0.390517 |
| LOVISA HOLDINGS LTD | 0.047347 |
| WESFARMERS LTD | 0.841398 |
| NEWS CORP/ NEW - CLASS B CDI | 0.025467 |
| INSIGNIA FINANCIAL LTD | 0.402087 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.236238 |
| MEDIBANK PRIVATE | 2.04798 |
| DYNO NOBEL LTD | 1.385941 |
| DEXUS/AU | 0.783186 |
| IGO LTD | 0.501181 |
| CSL LTD ORD | 0.360181 |
| WEST AFRICAN RESOURCES LTD | 0.778316 |
| GENESIS MINERALS LTD | 0.735243 |
| SIMS LTD | 0.118039 |
| WOODSIDE ENERGY GROUP LTD | 1.409817 |
| ANZ GROUP HOLDINGS LTD | 2.21063 |