Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FF0 |
| Bloomberg Ticker: | SOLAUBMP Index |
| WKN: | SLA5FF |
Current Quotes
| Last quote (08 Aug 2025): | 1922.32 |
| Day range: | 1918.24 / 1927.09 |
| Change abs./rel.: | -5.35 / -0.28% |
| Year range: | 1604.08 / 1930.36 |
| Name | Index Shares |
|---|---|
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.236238 |
| AUSTAL LTD | 0.197973 |
| PERSEUS MINING LTD | 1.008579 |
| GOODMAN GROUP ORD UNIT | 1.462106 |
| LOTTERY CORPORATION LTD | 1.632015 |
| MEDIBANK PRIVATE | 2.04798 |
| CHARTER HALL RETAIL REIT | 0.365903 |
| NORTHERN STAR RESOURCES LTD | 1.059331 |
| IPH LTD | 0.17578 |
| CAPSTONE COPPER CORP CDI | 0.137733 |
| PREMIER INVESTMENTS LTD | 0.068416 |
| BHP GROUP LTD | 3.535959 |
| NEUREN PHARMACEUTICALS LTD | 0.082183 |
| WHITEHAVEN COAL LTD | 0.590485 |
| BEGA CHEESE LTD | 0.192152 |
| LIONTOWN RESOURCES LTD | 1.074083 |
| TEMPLE & WEBSTER GROUP LTD | 0.061531 |
| PILBARA MINERALS LTD | 2.185871 |
| NEW HOPE CORP LTD | 0.368254 |
| ATLAS ARTERIA LTD | 0.75441 |
| GENERATION DEVELOPMENT GROUP | 0.244298 |
| NIB HOLDINGS LIMITED | 0.358661 |
| HELIA GROUP LTD | 0.19354 |
| CORPORATE TRAVEL MANAGEMENT | 0.092021 |
| SANTOS LTD | 2.410163 |
| VIVA ENERGY GROUP LTD | 0.800521 |
| COMMONWEALTH BANK OF AUSTRALIA | 1.24055 |
| BREVILLE GROUP LTD | 0.07455 |
| AMP LTD ORD | 1.776457 |
| BANK OF QUEENSLAND LTD | 0.485773 |
| POLYNOVO LTD | 0.454404 |
| MACQUARIE GROUP LTD ORD | 0.267802 |
| ARISTOCRAT LEISURE LTD | 0.412362 |
| AUB GROUP LTD | 0.084277 |
| WAYPOINT REIT LTD | 0.442917 |
| CARSALES COM LTD ORD | 0.23808 |
| BLUESCOPE STEEL LTD | 0.325276 |
| QANTAS AIRWAYS LTD ORD | 1.117089 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.339743 |
| CAPRICORN METALS LTD | 0.26993 |
| ZIP CO LTD | 0.9162 |
| SMARTGROUP CORP LTD | 0.086831 |
| MEGAPORT LTD | 0.117731 |
| APA GROUP | 0.96326 |
| EMERALD RESOURCES NL | 0.386586 |
| STOCKLAND | 1.778313 |
| VENTIA SERVICES GROUP PTY LT | 0.532542 |
| SGH LTD | 0.143107 |
| NICK SCALI LTD | 0.05354 |
| SANDFIRE RESOURCES LTD | 0.339001 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.12278 |
| ASX LTD ORD | 0.144048 |
| LYNAS RARE EARTHS LTD | 0.690015 |
| ENDEAVOUR GROUP | 1.07003 |
| DEEP YELLOW LTD | 0.66322 |
| NATIONAL STORAGE REIT | 0.861421 |
| METCASH LTD | 0.771086 |
| WESTPAC BANKING CORPORATION | 2.546347 |
| BENDIGO AND ADELAIDE BANK | 0.421224 |
| AURIZON HOLDINGS LTD | 1.31277 |
| MESOBLAST LTD ORD | 0.689219 |
| EVOLUTION MINING LTD | 1.461985 |
| CHORUS LIMITED | 0.182337 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.049561 |
| CENTURIA INDUSTRIAL REIT | 0.390517 |
| TRANSURBAN GROUP | 2.308501 |
| CODAN LTD | 0.076255 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.11204 |
| RAMSAY HEALTH CARE LTD ORD | 0.135685 |
| GQG PARTNERS INC-CDI | 0.626873 |
| QUBE HOLDINGS LTD | 1.246483 |
| WEST AFRICAN RESOURCES LTD | 0.778316 |
| ORICA LTD ORD | 0.361681 |
| GRAINCORP LTD | 0.151023 |
| NATIONAL AUSTRALIA BANK LTD | 2.266519 |
| SCENTRE GROUP | 3.86483 |
| SOUTH32 LTD | 3.340422 |
| SEEK LTD ORD | 0.240377 |
| ORORA LTD | 0.888845 |
| AUCKLAND INTL AIRPORT LTD | 0.298981 |
| BWP GROUP | 0.409874 |
| SUNCORP GROUP LTD | 0.801879 |
| PERENTI LTD | 0.614028 |
| BRAMBLES LTD | 1.013815 |
| ARB CORPORATION LTD | 0.05533 |
| VICINITY CENTRES | 2.873299 |
| TPG TELECOM LTD | 0.29158 |
| LIGHT & WONDER INC. CDI | 0.023385 |
| NEWS CORP/ NEW - CLASS B CDI | 0.025467 |
| GUZMAN Y GOMEZ ORD | 0.047143 |
| CENTURIA CAPITAL LTD | 0.503733 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.155986 |
| INGENIA COMMUNITIES GROUP | 0.269238 |
| STEADFAST GROUP LTD | 0.781767 |
| FLETCHER BUILDING LTD | 0.348997 |
| GENESIS MINERALS LTD | 0.735243 |
| MAGELLAN FINANCIAL GROUP LTD | 0.123898 |
| REECE LTD | 0.214712 |
| MYER HOLDINGS LTD | 0.907229 |
| LIFE360 INC-CDI | 0.126446 |
| NEXTDC LTD | 0.472958 |
| CHAMPION IRON LTD | 0.286085 |
| PERPETUAL LTD | 0.079051 |
| CHARTER HALL LONG WALE REIT | 0.474864 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 0.994277 |
| NEWMONT CORPORATION CDI D | 0.082136 |
| CREDIT CORP GROUP LTD | 0.046065 |
| CSL LTD ORD | 0.360181 |
| BELLEVUE GOLD LTD | 1.060432 |
| COLLINS FOODS LTD | 0.080093 |
| EAGERS AUTOMOTIVE LTD | 0.121855 |
| ILUKA RESOURCES LTD | 0.297309 |
| JB HI-FI LTD ORD | 0.080437 |
| DATA#3 LTD | 0.106243 |
| LOVISA HOLDINGS LTD | 0.047347 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.373067 |
| REA GROUP LTD | 0.033093 |
| NETWEALTH GROUP LTD | 0.094472 |
| TECHNOLOGY ONE LTD | 0.218219 |
| KAROON ENERGY LTD ORD | 0.54273 |
| SIGMA HEALTHCARE LTD | 3.170299 |
| BRICKWORKS LTD ORD | 0.060385 |
| LENDLEASE GROUP ORD | 0.481733 |
| SIMS LTD | 0.118039 |
| PRO MEDICUS LTD | 0.039425 |
| BAPCOR LTD | 0.232815 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 1.751455 |
| ALCOA CORPORATION CDI | 0.038006 |
| RESMED INC-CDI | 0.432956 |
| GOLD ROAD RESOURCES LTD | 0.771806 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.296923 |
| JUDO CAPITAL HOLDINGS LTD | 0.703943 |
| ARENA REIT | 0.292677 |
| FORTESCUE METALS GROUP LTD | 1.177787 |
| WOODSIDE ENERGY GROUP LTD | 1.409817 |
| DETERRA ROYALTIES LTD | 0.313333 |
| MIRVAC GROUP | 2.922587 |
| SITEMINDER LTD | 0.175751 |
| AMCOR LTD | 0.466893 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.142824 |
| WEB TRAVEL GROUP LTD | 0.223149 |
| BOSS ENERGY LIMITED | 0.287661 |
| BLOCK INC - CDI | 0.040576 |
| RIO TINTO LTD | 0.275747 |
| WORLEY LTD | 0.343574 |
| WH SOUL PATTINSON & CO LTD ORD | 0.175395 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.121522 |
| COLES GROUP LTD | 0.996324 |
| HOMECO DAILY NEEDS REIT | 1.283012 |
| MONADELPHOUS GROUP LTD ORD | 0.069402 |
| AGL ENERGY LTD | 0.446519 |
| NICKEL INDUSTRIES LTD | 1.441377 |
| IDP EDUCATION LTD | 0.188938 |
| CHARTER HALL GROUP | 0.332722 |
| HMC CAPITAL LTD | 0.210759 |
| INSIGNIA FINANCIAL LTD | 0.402087 |
| REGION GROUP | 0.861365 |
| ADRIATIC METALS PLC-CDI | 0.214131 |
| ALS LTD | 0.348595 |
| JAMES HARDIE INDUSTRIES-CDI | 0.306864 |
| TABCORP HOLDINGS LTD | 1.594469 |
| QBE INSURANCE GROUP LTD | 1.123262 |
| WESTGOLD RESOURCES PTY LTD | 0.693027 |
| TELSTRA GROUP LTD | 8.497367 |
| RELIANCE WORLDWIDE CORP LTD | 0.521483 |
| ELDERS LTD | 0.138467 |
| COCHLEAR LTD | 0.046035 |
| WOOLWORTHS GROUP LTD | 0.906456 |
| TELIX PHARMACEUTICALS LTD | 0.198988 |
| IGO LTD | 0.501181 |
| DOWNER EDI LTD | 0.459579 |
| IRESS LIMITED | 0.138824 |
| DEXUS/AU | 0.783186 |
| PEXA GROUP LTD | 0.083714 |
| HUB24 LTD | 0.054401 |
| CLEANAWAY WASTE MANAGEMENT LTD | 1.660285 |
| YANCOAL AUSTRALIA LTD | 0.284736 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.380032 |
| VAULT MINERALS | 4.63738 |
| AMPOL LTD | 0.17634 |
| MINERAL RESOURCES LTD ORD | 0.125837 |
| A2 MILK CO LTD | 0.333052 |
| XERO LTD | 0.111063 |
| TREASURY WINE ESTATES LIMITED | 0.594182 |
| COMPUTERSHARE LTD ORD | 0.386606 |
| WESFARMERS LTD | 0.841398 |
| ORIGIN ENERGY LTD | 1.274524 |
| ANSELL LTD | 0.096834 |
| PALADIN ENERGY LTD | 0.293894 |
| REGIS RESOURCES LTD | 0.548009 |
| GPT GROUP | 1.418529 |
| WISETECH GLOBAL LTD | 0.134378 |
| NRW HOLDINGS LTD ORD | 0.318416 |
| AMOTIV LIMITED | 0.095836 |
| IMDEX LIMITED | 0.372334 |
| RAMELIUS RESOURCES LTD | 1.293688 |
| DYNO NOBEL LTD | 1.385941 |
| INGHAMS GROUP LTD | 0.274499 |
| ANZ GROUP HOLDINGS LTD | 2.21063 |