Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FF0 |
| Bloomberg Ticker: | SOLAUBMP Index |
| WKN: | SLA5FF |
Current Quotes
| Last quote (17 Oct 2025): | 1964.85 |
| Day range: | 1963.72 / 1976.77 |
| Change abs./rel.: | -15.46 / -0.78% |
| Year range: | 1604.08 / 1980.31 |
| Name | Index Shares |
|---|---|
| BREVILLE GROUP LTD | 0.073892 |
| CAPRICORN METALS LTD | 0.269622 |
| RESMED INC-CDI | 0.422918 |
| CLEANAWAY WASTE MANAGEMENT LTD | 1.65742 |
| BHP GROUP LTD | 3.531889 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.154217 |
| IRESS LIMITED | 0.138578 |
| CODAN LTD | 0.076247 |
| MESOBLAST LTD ORD | 0.689207 |
| AMP LTD ORD | 1.754333 |
| AMCOR LTD | 0.479774 |
| DETERRA ROYALTIES LTD | 0.292585 |
| WISETECH GLOBAL LTD | 0.134796 |
| INSIGNIA FINANCIAL LTD | 0.401393 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.327332 |
| TELSTRA GROUP LTD | 8.452245 |
| CENTURIA CAPITAL LTD | 0.502864 |
| AMOTIV LIMITED | 0.094939 |
| LIGHT & WONDER INC. CDI | 0.022531 |
| TEMPLE & WEBSTER GROUP LTD | 0.062049 |
| ARISTOCRAT LEISURE LTD | 0.40872 |
| COLES GROUP LTD | 0.994627 |
| QANTAS AIRWAYS LTD ORD | 1.115186 |
| MAGELLAN FINANCIAL GROUP LTD | 0.122686 |
| JB HI-FI LTD ORD | 0.080254 |
| GENESIS MINERALS LTD | 0.734585 |
| IDP EDUCATION LTD | 0.182861 |
| PEXA GROUP LTD | 0.083571 |
| NORTHERN STAR RESOURCES LTD | 1.058809 |
| CHARTER HALL LONG WALE REIT | 0.474045 |
| RAMELIUS RESOURCES LTD | 1.391956 |
| VENTIA SERVICES GROUP PTY LT | 0.574156 |
| WEST AFRICAN RESOURCES LTD | 0.776973 |
| BANK OF QUEENSLAND LTD | 0.484935 |
| TELIX PHARMACEUTICALS LTD | 0.198815 |
| ANZ GROUP HOLDINGS LTD | 2.215845 |
| ATLAS ARTERIA LTD | 0.723969 |
| BAPCOR LTD | 0.232413 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.348923 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.120128 |
| COMPUTERSHARE LTD ORD | 0.384349 |
| GRAINCORP LTD | 0.153776 |
| DALRYMPLE BAY INFRASTRUCTURE | 0.26835 |
| TRANSURBAN GROUP | 2.309376 |
| FORTESCUE METALS GROUP LTD | 1.171935 |
| AMPOL LTD | 0.176036 |
| ORICA LTD ORD | 0.353012 |
| DEXUS/AU | 0.781834 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.379377 |
| WESTPAC BANKING CORPORATION | 2.540513 |
| TABCORP HOLDINGS LTD | 1.591718 |
| MEGAPORT LTD | 0.117668 |
| ALCOA CORPORATION CDI | 0.039048 |
| DOWNER EDI LTD | 0.458787 |
| JUDO CAPITAL HOLDINGS LTD | 0.674545 |
| BWP GROUP | 0.415399 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.374814 |
| GENERATION DEVELOPMENT GROUP | 0.244696 |
| BLUESCOPE STEEL LTD | 0.324403 |
| RIO TINTO LTD | 0.275271 |
| EVOLUTION MINING LTD | 1.477248 |
| INGHAMS GROUP LTD | 0.273995 |
| WORLEY LTD | 0.33451 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.23583 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 1.748461 |
| PERSEUS MINING LTD | 0.996751 |
| XERO LTD | 0.11936 |
| SUNCORP GROUP LTD | 0.800496 |
| LYNAS RARE EARTHS LTD | 0.688825 |
| CENTURIA INDUSTRIAL REIT | 0.389662 |
| GREATLAND RESOURCES LIMITED | 0.372535 |
| SEEK LTD ORD | 0.254333 |
| SMARTGROUP CORP LTD | 0.08485 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.049476 |
| FLETCHER BUILDING LTD | 0.362639 |
| ILUKA RESOURCES LTD | 0.296776 |
| PREMIER INVESTMENTS LTD | 0.068298 |
| NEXTDC LTD | 0.472152 |
| LIFE360 INC-CDI | 0.12017 |
| NATIONAL AUSTRALIA BANK LTD | 2.272156 |
| A2 MILK CO LTD | 0.36889 |
| STEADFAST GROUP LTD | 0.780419 |
| BENDIGO AND ADELAIDE BANK | 0.420497 |
| PERPETUAL LTD | 0.077998 |
| WAYPOINT REIT LTD | 0.433844 |
| ARB CORPORATION LTD | 0.055232 |
| REA GROUP LTD | 0.032972 |
| LOTTERY CORPORATION LTD | 1.629199 |
| LOVISA HOLDINGS LTD | 0.047265 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 0.988972 |
| ELDERS LTD | 0.138928 |
| RELIANCE WORLDWIDE CORP LTD | 0.53448 |
| VAULT MINERALS | 4.629379 |
| HOMECO DAILY NEEDS REIT | 1.281169 |
| DEEP YELLOW LTD | 0.664162 |
| AUB GROUP LTD | 0.08415 |
| NEW HOPE CORP LTD | 0.366516 |
| SIMS LTD | 0.118421 |
| COMMONWEALTH BANK OF AUSTRALIA | 1.238603 |
| MACQUARIE GROUP LTD ORD | 0.266525 |
| PILBARA MINERALS LTD | 2.181549 |
| LIONTOWN RESOURCES LTD | 1.419005 |
| GQG PARTNERS INC-CDI | 0.623733 |
| CHARTER HALL RETAIL REIT | 0.365233 |
| NIB HOLDINGS LIMITED | 0.358066 |
| ARENA REIT | 0.293469 |
| CARSALES COM LTD ORD | 0.237851 |
| AUCKLAND INTL AIRPORT LTD | 0.290925 |
| JAMES HARDIE INDUSTRIES-CDI | 0.296388 |
| NRW HOLDINGS LTD ORD | 0.317926 |
| SIGMA HEALTHCARE LTD | 3.280986 |
| BEGA CHEESE LTD | 0.191821 |
| BLOCK INC - CDI | 0.031566 |
| LENDLEASE GROUP ORD | 0.480902 |
| EAGERS AUTOMOTIVE LTD | 0.131782 |
| CSL LTD ORD | 0.35956 |
| SGH LTD | 0.144262 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.111979 |
| ENDEAVOUR GROUP | 1.068148 |
| CHARTER HALL GROUP | 0.329518 |
| NATIONAL STORAGE REIT | 0.860055 |
| NICKEL INDUSTRIES LTD | 1.463205 |
| ZIP CO LTD | 0.904246 |
| MEDIBANK PRIVATE | 2.044447 |
| WESTGOLD RESOURCES PTY LTD | 0.692208 |
| AGL ENERGY LTD | 0.445749 |
| WHITEHAVEN COAL LTD | 0.586551 |
| HMC CAPITAL LTD | 0.210395 |
| PERENTI LTD | 0.612434 |
| TECHNOLOGY ONE LTD | 0.217842 |
| MINERAL RESOURCES LTD ORD | 0.125614 |
| AUSTAL LTD | 0.206749 |
| WEB TRAVEL GROUP LTD | 0.225743 |
| DATA#3 LTD | 0.106101 |
| NETWEALTH GROUP LTD | 0.094337 |
| APA GROUP | 0.961598 |
| COLLINS FOODS LTD | 0.080044 |
| RAMSAY HEALTH CARE LTD ORD | 0.135451 |
| CREDIT CORP GROUP LTD | 0.045983 |
| VIVA ENERGY GROUP LTD | 0.799131 |
| MONADELPHOUS GROUP LTD ORD | 0.069571 |
| TREASURY WINE ESTATES LIMITED | 0.595483 |
| STOCKLAND | 1.789681 |
| ALS LTD | 0.36433 |
| NEWS CORP/ NEW - CLASS B CDI | 0.027128 |
| IPH LTD | 0.188018 |
| NICK SCALI LTD | 0.057088 |
| ORIGIN ENERGY LTD | 1.268272 |
| IMDEX LIMITED | 0.371708 |
| EBOS GROUP LTD | 0.042615 |
| MIRVAC GROUP | 2.917544 |
| ASX LTD ORD | 0.143842 |
| SCENTRE GROUP | 3.864029 |
| WOODSIDE ENERGY GROUP LTD | 1.407269 |
| SOUTH32 LTD | 3.335394 |
| REECE LTD | 0.214341 |
| CORPORATE TRAVEL MANAGEMENT | 0.091862 |
| PALADIN ENERGY LTD | 0.292976 |
| CHAMPION IRON LTD | 0.290586 |
| HELIA GROUP LTD | 0.193321 |
| ORORA LTD | 0.878482 |
| VICINITY CENTRES | 2.868277 |
| IPERIONX LTD | 0.194289 |
| CAPSTONE COPPER CORP CDI | 0.148978 |
| GOODMAN GROUP ORD UNIT | 1.466209 |
| YANCOAL AUSTRALIA LTD | 0.284592 |
| METCASH LTD | 0.767692 |
| WH SOUL PATTINSON & CO LTD ORD | 0.223754 |
| SANDFIRE RESOURCES LTD | 0.338416 |
| BELLEVUE GOLD LTD | 1.061774 |
| DYNO NOBEL LTD | 1.348469 |
| WOOLWORTHS GROUP LTD | 0.904872 |
| PRO MEDICUS LTD | 0.039472 |
| HUB24 LTD | 0.05855 |
| COCHLEAR LTD | 0.045436 |
| IGO LTD | 0.500316 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.146445 |
| GPT GROUP | 1.416081 |
| INGENIA COMMUNITIES GROUP | 0.268985 |
| DRONESHIELD LTD | 0.583054 |
| SITEMINDER LTD | 0.175813 |
| EMERALD RESOURCES NL | 0.387013 |
| QUBE HOLDINGS LTD | 1.244316 |
| REGIS RESOURCES LTD | 0.548264 |
| CHORUS LIMITED | 0.183675 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.124245 |
| NEWMONT CORPORATION CDI D | 0.07475 |
| ANSELL LTD | 0.096667 |
| WESFARMERS LTD | 0.839889 |
| QBE INSURANCE GROUP LTD | 1.121354 |
| BRAMBLES LTD | 1.011072 |
| TPG TELECOM LTD | 0.291077 |
| KAROON ENERGY LTD ORD | 0.535485 |
| AURIZON HOLDINGS LTD | 1.293656 |
| NEUREN PHARMACEUTICALS LTD | 0.081002 |
| GUZMAN Y GOMEZ ORD | 0.04715 |
| SANTOS LTD | 2.406216 |
| REGION GROUP | 0.860145 |