Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FF0 |
| Bloomberg Ticker: | SOLAUBMP Index |
| WKN: | SLA5FF |
Current Quotes
| Last quote (26 Aug 2025): | 1951.54 |
| Day range: | 1947.78 / 1962.61 |
| Change abs./rel.: | -7.80 / -0.40% |
| Year range: | 1604.08 / 1970.44 |
| Name | Index Shares |
|---|---|
| CAPRICORN METALS LTD | 0.269948 |
| JAMES HARDIE INDUSTRIES-CDI | 0.306885 |
| WESTGOLD RESOURCES PTY LTD | 0.693074 |
| GRAINCORP LTD | 0.151033 |
| ALCOA CORPORATION CDI | 0.038008 |
| IRESS LIMITED | 0.138834 |
| MIRVAC GROUP | 2.922787 |
| HUB24 LTD | 0.054404 |
| EMERALD RESOURCES NL | 0.386612 |
| VAULT MINERALS | 4.637698 |
| GENESIS MINERALS LTD | 0.735293 |
| GUZMAN Y GOMEZ ORD | 0.047146 |
| BHP GROUP LTD | 3.536202 |
| AUB GROUP LTD | 0.084283 |
| HOMECO DAILY NEEDS REIT | 1.2831 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.122789 |
| RAMSAY HEALTH CARE LTD ORD | 0.135694 |
| INGHAMS GROUP LTD | 0.274518 |
| RELIANCE WORLDWIDE CORP LTD | 0.521519 |
| WAYPOINT REIT LTD | 0.442947 |
| REGIS RESOURCES LTD | 0.548046 |
| CAPSTONE COPPER CORP CDI | 0.137742 |
| NRW HOLDINGS LTD ORD | 0.318438 |
| SITEMINDER LTD | 0.175763 |
| DOWNER EDI LTD | 0.459611 |
| MONADELPHOUS GROUP LTD ORD | 0.069406 |
| PEXA GROUP LTD | 0.08372 |
| NORTHERN STAR RESOURCES LTD | 1.059403 |
| REGION GROUP | 0.861424 |
| NETWEALTH GROUP LTD | 0.094478 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.112048 |
| DEEP YELLOW LTD | 0.663265 |
| NEWS CORP/ NEW - CLASS B CDI | 0.025469 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.156065 |
| BEGA CHEESE LTD | 0.192165 |
| AMOTIV LIMITED | 0.095842 |
| COLLINS FOODS LTD | 0.080099 |
| ORORA LTD | 0.888906 |
| QBE INSURANCE GROUP LTD | 1.123339 |
| PERPETUAL LTD | 0.079056 |
| REA GROUP LTD | 0.033096 |
| RESMED INC-CDI | 0.432986 |
| QUBE HOLDINGS LTD | 1.246568 |
| WHITEHAVEN COAL LTD | 0.590526 |
| PREMIER INVESTMENTS LTD | 0.068421 |
| IGO LTD | 0.501215 |
| MEDIBANK PRIVATE | 2.048121 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.12153 |
| BWP GROUP | 0.409902 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.049565 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.339766 |
| AGL ENERGY LTD | 0.44655 |
| CSL LTD ORD | 0.360206 |
| DEXUS/AU | 0.783239 |
| COCHLEAR LTD | 0.046038 |
| LYNAS RARE EARTHS LTD | 0.690062 |
| VICINITY CENTRES | 2.873496 |
| CHARTER HALL RETAIL REIT | 0.365928 |
| CHARTER HALL LONG WALE REIT | 0.474897 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.380058 |
| IMDEX LIMITED | 0.372359 |
| GOLD ROAD RESOURCES LTD | 0.771859 |
| TRANSURBAN GROUP | 2.30866 |
| ARISTOCRAT LEISURE LTD | 0.41239 |
| FORTESCUE METALS GROUP LTD | 1.177868 |
| LENDLEASE GROUP ORD | 0.481766 |
| COLES GROUP LTD | 0.996393 |
| GPT GROUP | 1.418626 |
| AMCOR LTD | 0.466925 |
| EVOLUTION MINING LTD | 1.462086 |
| SIGMA HEALTHCARE LTD | 3.170517 |
| SEEK LTD ORD | 0.240393 |
| NEUREN PHARMACEUTICALS LTD | 0.082188 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.373093 |
| SANTOS LTD | 2.410328 |
| AMPOL LTD | 0.176352 |
| SANDFIRE RESOURCES LTD | 0.339024 |
| SUNCORP GROUP LTD | 0.801934 |
| ADRIATIC METALS PLC-CDI | 0.214146 |
| CODAN LTD | 0.076261 |
| EAGERS AUTOMOTIVE LTD | 0.121864 |
| SIMS LTD | 0.118047 |
| WESTPAC BANKING CORPORATION | 2.546522 |
| KAROON ENERGY LTD ORD | 0.542767 |
| AMP LTD ORD | 1.776579 |
| ANSELL LTD | 0.096841 |
| RIO TINTO LTD | 0.275766 |
| MAGELLAN FINANCIAL GROUP LTD | 0.123906 |
| STEADFAST GROUP LTD | 0.781821 |
| RAMELIUS RESOURCES LTD | 1.293776 |
| CARSALES COM LTD ORD | 0.238097 |
| CLEANAWAY WASTE MANAGEMENT LTD | 1.660399 |
| ATLAS ARTERIA LTD | 0.754462 |
| TELIX PHARMACEUTICALS LTD | 0.199002 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.236254 |
| DETERRA ROYALTIES LTD | 0.313355 |
| LOVISA HOLDINGS LTD | 0.04735 |
| LOTTERY CORPORATION LTD | 1.632127 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 1.751575 |
| GQG PARTNERS INC-CDI | 0.626916 |
| APA GROUP | 0.963326 |
| ENDEAVOUR GROUP | 1.070103 |
| ANZ GROUP HOLDINGS LTD | 2.210782 |
| PALADIN ENERGY LTD | 0.293914 |
| A2 MILK CO LTD | 0.333074 |
| NATIONAL STORAGE REIT | 0.86148 |
| WORLEY LTD | 0.343598 |
| ELDERS LTD | 0.138477 |
| BLOCK INC - CDI | 0.040579 |
| ORICA LTD ORD | 0.361706 |
| TEMPLE & WEBSTER GROUP LTD | 0.061535 |
| CENTURIA INDUSTRIAL REIT | 0.390544 |
| CORPORATE TRAVEL MANAGEMENT | 0.092027 |
| ALS LTD | 0.348619 |
| WOOLWORTHS GROUP LTD | 0.906519 |
| MYER HOLDINGS LTD | 0.907291 |
| BOSS ENERGY LIMITED | 0.287681 |
| CENTURIA CAPITAL LTD | 0.503768 |
| GENERATION DEVELOPMENT GROUP | 0.244315 |
| COMMONWEALTH BANK OF AUSTRALIA | 1.240635 |
| MESOBLAST LTD ORD | 0.689267 |
| ASX LTD ORD | 0.144058 |
| DYNO NOBEL LTD | 1.386037 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 0.994345 |
| COMPUTERSHARE LTD ORD | 0.386632 |
| NEW HOPE CORP LTD | 0.368279 |
| SCENTRE GROUP | 3.865095 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.142834 |
| BRICKWORKS LTD ORD | 0.060389 |
| BELLEVUE GOLD LTD | 1.060505 |
| VENTIA SERVICES GROUP PTY LT | 0.532578 |
| JB HI-FI LTD ORD | 0.080442 |
| MACQUARIE GROUP LTD ORD | 0.26782 |
| BREVILLE GROUP LTD | 0.074555 |
| NICKEL INDUSTRIES LTD | 1.441476 |
| DATA#3 LTD | 0.10625 |
| JUDO CAPITAL HOLDINGS LTD | 0.703991 |
| ILUKA RESOURCES LTD | 0.297329 |
| PERENTI LTD | 0.61407 |
| INGENIA COMMUNITIES GROUP | 0.269256 |
| WEST AFRICAN RESOURCES LTD | 0.778369 |
| IDP EDUCATION LTD | 0.18895 |
| SGH LTD | 0.143117 |
| ZIP CO LTD | 0.916263 |
| INSIGNIA FINANCIAL LTD | 0.402115 |
| ARB CORPORATION LTD | 0.055334 |
| FLETCHER BUILDING LTD | 0.349021 |
| ORIGIN ENERGY LTD | 1.274611 |
| BAPCOR LTD | 0.232831 |
| TELSTRA GROUP LTD | 8.49795 |
| CHORUS LIMITED | 0.182349 |
| NICK SCALI LTD | 0.053544 |
| TABCORP HOLDINGS LTD | 1.594578 |
| BANK OF QUEENSLAND LTD | 0.485806 |
| ARENA REIT | 0.292697 |
| WISETECH GLOBAL LTD | 0.134387 |
| CREDIT CORP GROUP LTD | 0.046068 |
| MINERAL RESOURCES LTD ORD | 0.125845 |
| BENDIGO AND ADELAIDE BANK | 0.421253 |
| AURIZON HOLDINGS LTD | 1.31286 |
| BRAMBLES LTD | 1.013885 |
| NEXTDC LTD | 0.47299 |
| MEGAPORT LTD | 0.117739 |
| XERO LTD | 0.111071 |
| METCASH LTD | 0.771139 |
| PRO MEDICUS LTD | 0.039428 |
| VIVA ENERGY GROUP LTD | 0.800576 |
| TREASURY WINE ESTATES LIMITED | 0.594223 |
| NEWMONT CORPORATION CDI D | 0.082141 |
| WEB TRAVEL GROUP LTD | 0.223164 |
| LIGHT & WONDER INC. CDI | 0.023386 |
| NATIONAL AUSTRALIA BANK LTD | 2.266675 |
| PILBARA MINERALS LTD | 2.186021 |
| AUCKLAND INTL AIRPORT LTD | 0.299002 |
| WOODSIDE ENERGY GROUP LTD | 1.409913 |
| TECHNOLOGY ONE LTD | 0.218234 |
| QANTAS AIRWAYS LTD ORD | 1.117165 |
| GOODMAN GROUP ORD UNIT | 1.462206 |
| IPH LTD | 0.175792 |
| CHARTER HALL GROUP | 0.332744 |
| LIONTOWN RESOURCES LTD | 1.074157 |
| WH SOUL PATTINSON & CO LTD ORD | 0.175407 |
| REECE LTD | 0.214726 |
| NIB HOLDINGS LIMITED | 0.358686 |
| SMARTGROUP CORP LTD | 0.086837 |
| HMC CAPITAL LTD | 0.210773 |
| AUSTAL LTD | 0.197987 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.296943 |
| WESFARMERS LTD | 0.841456 |
| TPG TELECOM LTD | 0.2916 |
| YANCOAL AUSTRALIA LTD | 0.284755 |
| SOUTH32 LTD | 3.340651 |
| PERSEUS MINING LTD | 1.008648 |
| POLYNOVO LTD | 0.454435 |
| BLUESCOPE STEEL LTD | 0.325298 |
| STOCKLAND | 1.778435 |
| CHAMPION IRON LTD | 0.286105 |
| HELIA GROUP LTD | 0.193553 |
| LIFE360 INC-CDI | 0.126454 |