OTCQX Canada PR Index
Master Data
| ISIN: | DE000SLA2HU2 |
| Bloomberg Ticker: | OTCQXCNP Index |
| WKN: | SLA2HU |
Current Quotes
| Last quote (23 Jul 2025): | 1108.38 |
| Day range: | 1102.67 / 1114.55 |
| Change abs./rel.: | -1.30 / -0.12% |
| Year range: | 734.01 / 1114.55 |
| Name | Index Shares |
|---|---|
| SPROTT PHYSICAL URANIUM TRUST | 2.517702 |
| PINE CLIFF ENERGY LTD | 3.328568 |
| SIERRA MADRE GOLD AND SILVER | 1.435418 |
| ANAERGIA INC | 1.576165 |
| MERIDIAN MINING UK SOCIETAS | 3.265004 |
| MONTAGE GOLD ORD | 3.299184 |
| ARIZONA METALS CORP | 1.272459 |
| BLACK SWAN GRAPHENE INC | 0.461226 |
| AMERICAN PACIFIC MINING CORP | 2.032516 |
| ABAXX TECHNOLOGIES IN | 0.318647 |
| MARIMACA COPPER CORP | 0.96695 |
| PULSE SEISMIC INC | 0.470863 |
| ARIANNE PHOSPHATE INC | 1.982667 |
| AZIMUT EXPLORATION INC | 0.931003 |
| NGEX MINERALS LTD | 1.920912 |
| MTL CANNABIS CORP | 1.085406 |
| ONYX GOLD CORP | 0.620612 |
| LITHIUMBANK RESOURCES CORP | 0.585696 |
| KUTCHO COPPER CORP | 1.556724 |
| MINCO SILVER CORP | 0.56614 |
| CANALASKA URANIUM LTD | 1.742347 |
| MAGNA MINING CORP | 1.832236 |
| ADCORE INC | 0.562494 |
| CANACOL ENERGY LTD | 0.316537 |
| SUMMA SILVER CORP | 1.134392 |
| G MINING VENTURES CORP | 2.101276 |
| VEXT SCIENCE INC | 1.672729 |
| VITALHUB CORP | 0.518324 |
| BEAR CREEK MINING CORP | 2.112696 |
| BOMBARDIER INC | 0.81453 |
| FARADAY COPPER CORP | 1.906602 |
| SATURN OIL & GAS INC | 1.808366 |
| KOOTENAY SILVER INC | 0.57991 |
| SILVER DOLLAR RESOURCES INC | 0.526501 |
| LQWD TECHNOLOGIES CORP | 0.210796 |
| AURION RESOURCES LTD | 1.387857 |
| CASSIAR GOLD CORP | 1.194259 |
| DISCOVERY SILVER CORP | 7.441277 |
| MAKO MINING CORP | 0.7418 |
| NANOXPLORE INC | 1.582762 |
| GEODRILL LTD | 0.43754 |
| TRUBAR INC | 0.997313 |
| PERIMETER MEDICAL IMAGING AI INC | 0.96433 |
| SSC SECURITY SERVICES CORP | 0.169853 |
| PYROGENESIS INC | 1.73191 |
| WEST VAULT MINING INC | 0.538031 |
| ALDEBARAN RESOURCES INC | 1.576321 |
| LOS ANDES COPPER LTD | 0.27401 |
| PATRIOT BATTERY METALS INC | 1.505408 |
| WHITE GOLD CORP | 1.833624 |
| QUARTERHILL INC | 1.081403 |
| ALVOPETRO ENERGY LTD | 0.337734 |
| SAILFISH ROYALTY CORP | 0.696681 |
| AVANT BRANDS INC | 0.103045 |
| EMPRESS ROYALTY CORP | 1.103182 |
| GUANAJUATO SILVER CO LTD | 4.413559 |
| OPTIMI HEALTH CORP | 0.897456 |
| LONCOR GOLD INC | 1.627633 |
| SINTANA ENERGY INC | 3.506031 |
| CANADA NICKEL CO INC | 1.795973 |
| TANTALUS SYSTEMS HOLDING INC | 0.47443 |
| BLUMETRIC ENVIRONMENTAL INC | 0.344506 |
| CDN. UTILITIES LTD A | 1.903844 |
| CENTURY LITHIUM CORP | 1.386932 |
| ALTIUS MINERALS CORPORATION | 0.429544 |
| UNITED LITHIUM CORP | 0.442902 |
| GREEN THUMB INDUSTRIES INC | 1.926672 |
| TERRASCEND CORP | 2.823923 |
| JUSHI HOLDINGS INC | 1.824787 |
| ARTIS REAL ESTATE INVESTMENT | 0.906427 |
| GOGOLD RESOURCES INC | 3.510154 |
| THESIS GOLD INC | 2.203867 |
| FORAN MINING CORPORATION | 4.571225 |
| WESDOME GOLD MINES LTD | 1.39495 |
| JAGUAR MINING INC | 0.735805 |
| AMERICAN HOTEL INCOME PROPER | 0.723231 |
| STARR PEAK EXPLORATION LTD | 0.535266 |
| HEALWELL AI CL A ORD | 2.462836 |
| AYA GOLD & SILVER INC | 1.216463 |
| TINY LTD | 2.17338 |
| NEO PERFORMANCE MATERIALS IN | 0.388013 |
| FOUNDERS METALS INC | 0.889099 |
| ROCK TECH LITHIUM INC | 1.002829 |
| DREAM RESIDENTIAL REAL ESTAT | 0.148476 |
| IVANHOE MINES LTD | 12.410297 |
| RENEGADE GOLD INC | 0.481665 |
| OSISKO METALS INC | 5.658473 |
| LION ONE METALS LTD | 2.762316 |
| SILVER TIGER METALS INC | 3.811503 |
| FIRST MINING GOLD CORP | 10.050244 |
| BLACK DIAMOND GROUP LTD | 0.576263 |
| PHENOM RESOURCES CORP | 1.050227 |
| TINCORP METALS INC | 0.632256 |
| MEDEXUS PHARMACEUTICALS INC | 0.299266 |
| VALEURA ENERGY INC | 0.985947 |
| RE ROYALTIES LTD | 0.402414 |
| NEXT HYDROGEN SOLUTIONS INC | 0.212619 |
| WESTERN EXPLORATION INC | 0.421483 |
| LITHIUM IONIC CORP | 1.471165 |
| CURALEAF HOLDINGS INC | 6.154392 |
| E3 LITHIUM LTD | 0.700049 |
| OREZONE GOLD CORP | 4.900734 |
| LUCA MINING CORP | 2.431919 |
| INPLAY OIL CORP | 0.259236 |
| BONTERRA RESOURCES INC | 1.563434 |
| THUNDERBIRD ENTERTAINMENT GR | 0.462592 |
| LIBERTY GOLD CORP | 4.223128 |
| ALTA COPPER CORP | 0.869972 |
| RUBICON ORGANICS INC | 0.621405 |
| BLACKROCK SILVER CORP | 2.928422 |
| GREAT PACIFIC GOLD CORP | 1.043363 |
| ELEMENTAL ALTUS ROYALTIES CORP | 2.27998 |
| COPPER FOX METALS INC | 5.335532 |
| LARAMIDE RESOURCES | 2.445649 |
| RUPERT RESOURCES LTD | 2.173418 |
| STEER TECHNOLOGIES INC | 1.286585 |
| AMERIGO RESOURCES LTD | 1.504326 |
| ARES STRATEGIC MINING INC | 1.838724 |
| DENARIUS METALS CORP | 1.015074 |
| NEVGOLD CORP | 1.059898 |
| TORNADO INFRASTRUCTURE EQUIPMENT LTD | 1.28405 |
| BTQ TECHNOLOGIES CORP | 1.229726 |
| EARTHLABS INC | 1.278385 |
| CIPHER PHARMACEUTICALS INC | 0.236648 |
| C21 INVESTMENTS INC | 1.093428 |
| CRESCO LABS INC-SUBORDINATE | 3.135388 |
| CALDWELL PARTNERS INTL | 0.273785 |
| VERANO HOLDINGS CL A SUB ORD | 3.356291 |
| RIO2 LTD | 3.942996 |
| KNEAT.COM INC | 0.879432 |
| HELIOSTAR METALS LTD | 2.228287 |
| NEWCORE GOLD LTD | 1.999604 |
| ENDEAVOUR MINING PLC | 2.245698 |
| GLASS HOUSE BRANDS INC | 0.665426 |
| K92 MINING | 2.235732 |
| KENORLAND MINERALS LTD | 0.721644 |
| G2 GOLDFIELDS INC | 2.236808 |
| JOURNEY ENERGY INC | 0.622559 |
| SOMA GOLD CORP | 0.859732 |
| DIRTT ENVIRONMENTAL SOLUTION | 1.760689 |
| REGULUS RESOURCES INC | 1.15648 |
| AIRBOSS OF AMERICA CORP | 0.251868 |
| PASON SYSTEMS INC | 0.726628 |
| SKYHARBOUR RESOURCES LTD | 1.896773 |
| SILVER CROWN ROYALTIES INC | 0.025793 |
| INTOUCH INSIGHT LTD | 0.237809 |
| DEFIANCE SILVER CORP | 2.713451 |
| CHESAPEAKE GOLD CORP | 0.668822 |
| TITANIUM TRANSPORTATION GROUP INC | 0.422209 |
| IRVING RESOURCES INC | 0.773304 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.021019 |
| AYR WELLNESS INC | 1.05724 |
| SILVER ONE RESOURCES INC | 2.494568 |
| OMNI-LITE INDUSTRIES CANADA | 0.143588 |
| XTRACT ONE TECHNOLOGIES INC | 2.026383 |
| COVALON TECHNOLOGIES LTD | 0.254362 |
| BADGER INFRASTRUCTURE SOLUTION | 0.313014 |
| FRONTIER LITHIUM INC | 2.115444 |
| AFTERMATH SILVER LTD | 2.811435 |
| GRAPHENE MANUFACTURING GROUP | 0.997109 |
| ABRASILVER RESOURCE CORP | 1.415216 |
| ARTEMIS GOLD INC | 2.102425 |
| CVW SUSTAINABLE ROYALTIES INC | 1.348665 |
| UCORE RARE METALS INC | 0.690558 |
| AIR CANADA | 2.993991 |
| DESERT MOUNTAIN ENERGY CORP | 0.837339 |
| NEXGOLD MINING CORP | 1.3401 |
| MINERA ALAMOS INC | 5.213128 |
| MEDICENNA THERAPEUTICS CORP | 0.773537 |
| FIRAN TECHNOLOGY GROUP CORP | 0.233368 |
| WELL HEALTH TECHNOLOGIES CORP | 2.349395 |
| SOUTHERN SILVER EXPLORATION CO | 3.064461 |
| OROGEN ROYALTIES INC | 0.467997 |
| RECONNAISSANCE ENERGY AFRICA | 2.464406 |
| ARIZONA SONORAN COPPER CO IN | 1.379809 |
| HEMISPHERE ENERGY CORP | 0.889401 |
| OUTCROP SILVER & GOLD CORP | 3.489821 |
| HOT CHILI LTD | 1.404054 |
| STLLR GOLD INC | 1.149801 |
| MAYFAIR GOLD CORP | 1.013836 |
| STAR ROYALTIES LTD | 0.729531 |
| NGX ENERGY INTERNATIONAL COR | 2.394847 |
| MICROBIX BIOSYSTEMS INC | 1.304012 |
| ANDEAN PRECIOUS METALS CORP | 1.378038 |
| BRAVO MINING CORP | 1.012598 |
| BASE CARBON CORP. | 0.969357 |
| BLUE MOON METALS INC | 0.477645 |
| FLAGSHIP COMMUNITIES REIT UT | 0.179996 |
| TOREX GOLD RESOURCES INC | 0.796356 |
| PETROTAL CORP | 8.488023 |
| LUNDIN GOLD INC | 1.946414 |
| GLOBEX MINING ENTERPRISES INC | 0.520408 |
| FIREWEED METALS CORP | 1.90887 |
| VOLATUS AEROSPACE INC | 4.618771 |
| CERRADO GOLD INC | 1.239198 |
| NUCLEAR FUELS INC | 0.908024 |
| STEPPE GOLD LTD | 2.345519 |
| SPROTT PHYSICAL COPPER TRUST | 0.102372 |
| NANALYSIS SCIENTIFIC CORP | 1.065235 |
| TROILUS GOLD CORP | 3.56323 |
| REVIVAL GOLD INC | 1.955495 |
| GRAPHITE ONE INC | 1.357715 |
| WESTBRIDGE ENERGY CORP | 0.938384 |
| CHARLOTTES WEB HOLDINGS INC | 1.471523 |
| PRIME MINING CORP | 1.545906 |
| LI-FT POWER LTD | 0.439138 |
| VERTICALSCOPE HOLDINGS INC | 0.171904 |
| FREEGOLD VENTURES LTD | 4.458446 |
| MINAURUM GOLD INC | 3.680368 |
| GLOBAL ATOMIC CORP | 2.861695 |
| VIREO GROWTH INC | 6.308319 |
| DATA COMMUNICATIONS MANAGEME | 0.51311 |
| ELORO RESOURCES LTD | 0.871903 |
| TRULIEVE CANNABIS CORP | 1.557397 |
| SURGE BATTERY METALS INC | 1.626986 |
| WESTERN URANIUM & VANADIUM CORP | 0.605783 |
| GREENHEART GOLD INC | 1.425955 |
| LAVRAS GOLD CORP | 0.541135 |
| AVICANNA INC | 1.055809 |
| NORTHISLE COPPER & GOLD INC | 2.393219 |
| AMERICAN LITHIUM CORP | 2.045056 |
| SIERRA METALS INC | 2.005128 |
| CALLINEX MINES INC | 0.176984 |
| VERDE AGRITECH LTD | 0.488626 |
| AMEX EXPLORATION INC | 1.135645 |
| NOVA LEAP HEALTH CORP | 0.810029 |
| GOLD RESERVE LTD | 1.048667 |
| ATCO LTD -CLASS I | 0.92857 |