Solactive Optimized United States 500 Exclusion Index TR
Tracking the performance of the respective benchmark while screening the index constituents according to several ESG criteria.
Master Data
| ISIN: | DE000SL0M7K3 |
| Bloomberg Ticker: | |
| WKN: | SL0M7K |
Current Quotes
| Last quote (21 Jul 2025): | 3144.06 |
| Day range: | 3138.23 / 3159.23 |
| Change abs./rel.: | 5.87 / 0.19% |
| Year range: | 2460.62 / 3159.23 |
| Name | Index Shares |
|---|---|
| TRANE TECHNOLOGIES PLC | 0.022625 |
| ALPHABET INC-CL A | 0.358222 |
| FASTENAL CO | 0.141025 |
| Applovin Corp | 0.006529 |
| PEPSICO INC | 0.100189 |
| UBER TECHNOLOGIES INC | 0.141011 |
| EVEREST GROUP LTD | 0.009808 |
| PRINCIPAL FINANCIAL GROUP INC | 0.035999 |
| BROADCOM INC | 0.286072 |
| AFLAC INC | 0.044999 |
| GOLDMAN SACHS GROUP INC | 0.020479 |
| SOUTHWEST AIRLINES CO | 0.137156 |
| NUCOR CORP | 0.036728 |
| INTEL CORP | 0.300791 |
| HOME DEPOT INC | 0.064642 |
| MORGAN STANLEY | 0.078616 |
| STARBUCKS CORP | 0.079836 |
| ROYAL CARIBBEAN CRUISES LTD | 0.018884 |
| TRUIST FINANCIAL CORP | 0.13181 |
| BOSTON SCIENTIFIC CORP | 0.099723 |
| DARDEN RESTAURANTS INC | 0.02273 |
| SIMON PROPERTY GROUP INC | 0.032361 |
| AMERIPRISE FINL | 0.008004 |
| HUMANA INC | 0.017396 |
| ROCKWELL AUTOMATION INC | 0.019891 |
| APOLLO GLOBAL MANAGEMENT INC | 0.032106 |
| T-MOBILE US INC | 0.033278 |
| DIGITAL REALTY TRUST INC | 0.042705 |
| EQUIFAX INC | 0.012172 |
| PROLOGIS INC | 0.075466 |
| AVALONBAY COMMUNITIES INC | 0.018835 |
| PHILIP MORRIS INTERNATIONAL | 0.099644 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.032018 |
| BANK OF AMERICA CORP | 0.427281 |
| CAPITAL ONE FINANCIAL CORP | 0.045909 |
| INTUITIVE SURGICAL INC | 0.022556 |
| HCA HEALTHCARE INC | 0.016219 |
| GE AEROSPACE | 0.067117 |
| WALMART INC | 0.262064 |
| REPUBLIC SERVICES INC | 0.023024 |
| AIR PRODUCTS & CHEMICALS INC | 0.020827 |
| BECTON DICKINSON AND CO | 0.03267 |
| CIGNA GROUP | 0.020448 |
| CINCINNATI FINANCIAL CORP | 0.024119 |
| PRUDENTIAL FINANCIAL INC | 0.035326 |
| EDISON INTERNATIONAL | 0.066922 |
| TRADE DESK INC/THE -CLASS A | 0.093888 |
| CSX CORP | 0.192193 |
| ELEVANCE HEALTH INC | 0.020026 |
| VERISK ANALYTICS INC | 0.014387 |
| FORTINET INC | 0.055269 |
| MOTOROLA SOLUTIONS INC | 0.015495 |
| ACCENTURE PLC-CL A | 0.04358 |
| ALTRIA GROUP INC | 0.145841 |
| AMAZON.COM INC | 0.559756 |
| METLIFE INC | 0.050789 |
| DEERE & CO | 0.021055 |
| XYLEM INC | 0.03255 |
| FISERV INC | 0.036221 |
| AMERICAN TOWER CORP | 0.038419 |
| NEWMONT CORP | 0.117243 |
| SOUTHERN COPPER CORP | 0.043336 |
| LINDE PLC | 0.032679 |
| TJX COMPANIES INC | 0.084519 |
| PROGRESSIVE CORP | 0.038933 |
| CITIGROUP INC | 0.129257 |
| TRAVELERS COS INC/THE | 0.019078 |
| COCA-COLA CO/THE | 0.259625 |
| CINTAS CORP | 0.025181 |
| KIMBERLY-CLARK CORP | 0.040963 |
| RESMED INC | 0.021441 |
| TESLA INC | 0.158822 |
| VISA INC-CLASS A SHARES | 0.103723 |
| KLA CORP | 0.011409 |
| KENVUE INC | 0.259899 |
| COLGATE-PALMOLIVE CO | 0.076014 |
| PALANTIR TECHNOLOGIES INC | 0.092343 |
| BLACKSTONE INC | 0.05026 |
| LIVE NATION ENTERTAINMENT IN | 0.024358 |
| SPOTIFY TECHNOLOGY SA | 0.007631 |
| MICRON TECHNOLOGY INC | 0.095422 |
| NIKE INC | 0.132917 |
| 3M COMPANY | 0.044556 |
| CARRIER GLOBAL CORP | 0.10113 |
| APPLE INC | 0.852877 |
| CISCO SYSTEMS INC | 0.278106 |
| MERCK & CO. INC. | 0.195405 |
| LOWES COS INC | 0.046242 |
| IRON MTN INC | 0.054908 |
| CDW CORP/DE | 0.030056 |
| ZIMMER BIOMET HOLDINGS INC | 0.046704 |
| PAYCHEX INC | 0.032185 |
| PACCAR INC | 0.070451 |
| CENCORA INC | 0.02195 |
| NASDAQ INC | 0.044376 |
| KROGER CO | 0.084808 |
| MICROSOFT CORP | 0.431696 |
| FEDEX CORP | 0.026551 |
| AMGEN INC | 0.039361 |
| DOORDASH INC | 0.024392 |
| BANK OF NEW YORK MELLON CORP | 0.060482 |
| MONDELEZ INTERNATIONAL INC | 0.11814 |
| MSCI INC | 0.00741 |
| META PLATFORMS INC | 0.128311 |
| CORTEVA INC | 0.091299 |
| ANALOG DEVICES INC | 0.031348 |
| SALESFORCE INC | 0.05811 |
| ABBOTT LABORATORIES | 0.11049 |
| AUTOZONE INC | 0.001685 |
| SYNOPSYS INC | 0.019662 |
| EQUINIX INC | 0.008499 |
| STRYKER CORP | 0.024368 |
| AON PLC | 0.018027 |
| ARCH CAPITAL GROUP LTD | 0.043848 |
| FOX CORP CLASS A (NEW) | 0.057075 |
| ROBLOX CORP | 0.069074 |
| CBOE GLOBAL MARKETS INC | 0.020446 |
| WALT DISNEY CO/THE | 0.127047 |
| PARKER HANNIFIN CORP | 0.010691 |
| INGERSOLL-RAND INC | 0.058168 |
| PROCTER & GAMBLE CO | 0.148093 |
| KKR & CO INC | 0.042712 |
| WELLS FARGO & CO | 0.206171 |
| VERTIV HOLDINGS CO | 0.086276 |
| CHUBB LTD | 0.029905 |
| MASTERCARD INC-CLASS A | 0.049409 |
| REGENERON PHARMACEUTICALS | 0.010645 |
| SHERWIN-WILLIAMS CO | 0.019063 |
| ABBVIE INC | 0.11266 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.024163 |
| SERVICENOW INC | 0.012734 |
| PNC FINANCIAL SERVICES GROUP | 0.034234 |
| PG&E CORP | 0.247198 |
| ARCHER-DANIELS-MIDLAND CO | 0.111376 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.066188 |
| MEDTRONIC PLC | 0.09648 |
| O REILLY AUTOMOTIVE INC | 0.076741 |
| JOHNSON & JOHNSON | 0.156174 |
| FIFTH THIRD BANCORP | 0.102818 |
| LOEWS CORP | 0.035316 |
| FREEPORT-MCMORAN INC | 0.154759 |
| GARMIN LTD | 0.020044 |
| REALTY INCOME CORP | 0.106894 |
| INVITATION HOMES INC | 0.126051 |
| APPLIED MATERIALS INC | 0.066398 |
| CVS HEALTH CORP | 0.088882 |
| ARTHUR J GALLAGHER & CO | 0.020417 |
| INTERCONTINENTAL EXCHANGE INC | 0.044634 |
| BRISTOL-MYERS SQUIBB CO | 0.178119 |
| DUPONT DE NEMOURS INC | 0.052375 |
| DANAHER CORP | 0.049963 |
| VERIZON COMMUNICATIONS INC | 0.302417 |
| US BANCORP | 0.131412 |
| THERMO FISHER SCIENTIFIC INC | 0.028616 |
| MARSH & MCLENNAN COS | 0.039378 |
| M & T BANK CORP | 0.023728 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.065529 |
| EXELON CORP | 0.126626 |
| CARDINAL HEALTH INC | 0.034971 |
| ORACLE CORP | 0.109782 |
| HUNTINGTON BANCSHARES INC/OH | 0.250583 |
| WR BERKLEY CORP | 0.054496 |
| UNITEDHEALTH GROUP INC | 0.058137 |
| CITIZENS FINANCIAL GROUP INC | 0.077105 |
| ALPHABET INC C-SHARES | 0.316979 |
| JPMORGAN CHASE & CO | 0.167744 |
| WASTE MANAGEMENT INC | 0.036333 |
| ELECTRONIC ARTS INC | 0.042256 |
| AMERICAN INTERNATIONAL GROUP INC | 0.06078 |
| DOW INC | 0.120045 |
| CUMMINS INC | 0.018729 |
| AUTOMATIC DATA PROCESSING | 0.029441 |
| CONSOLIDATED EDISON INC | 0.053484 |
| AMPHENOL CORP NEW CL A | 0.126018 |
| BOOKING HOLDINGS INC | 0.002435 |
| MCDONALDS CORP | 0.051626 |
| CHIPOTLE MEXICAN GRILL INC | 0.112437 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.02494 |
| QUALCOMM INC | 0.072282 |
| AXON ENTERPRISE INC | 0.007275 |
| FORD MOTOR CO | 0.561037 |
| BLACKROCK INC | 0.010436 |
| CONSTELLATION ENERGY CORPORATION | 0.048299 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.070037 |
| MCKESSON CORP | 0.012025 |
| ADOBE INC | 0.028556 |
| LAS VEGAS SANDS CORP | 0.122552 |
| PALO ALTO NETWORKS INC | 0.05036 |
| PFIZER INC | 0.464575 |
| SCHWAB (CHARLES) CORP | 0.122997 |
| ROPER TECHNOLOGIES INC | 0.009378 |
| TYSON FOODS INC | 0.06251 |
| CME GROUP INC | 0.033208 |
| WW GRAINGER INC | 0.006319 |
| AMERICAN EXPRESS CO | 0.038652 |
| NORFOLK SOUTHERN CORP | 0.022568 |
| ZOETIS INC | 0.0433 |
| NVIDIA CORP | 1.401529 |
| UNITED PARCEL SERVICE-CL B | 0.066115 |
| EMERSON ELECTRIC CO | 0.052282 |
| EVERSOURCE ENERGY | 0.072466 |
| NETFLIX INC | 0.024331 |
| COSTCO WHOLESALE CORP | 0.026788 |
| DEXCOM INC | 0.063775 |
| ELI LILLY & CO | 0.049979 |
| ILLINOIS TOOL WORKS | 0.026284 |
| LAM RESEARCH CORP | 0.098771 |
| UNITED RENTALS INC | 0.007857 |
| INTUIT INC | 0.019749 |
| UNION PACIFIC CORP | 0.04354 |
| CROWDSTRIKE HOLDINGS INC | 0.01622 |
| ADVANCED MICRO DEVICES | 0.117934 |
| CADENCE DESIGN SYSTEMS INC | 0.028998 |
| SUPER MICRO COMPUTER INC | 0.141904 |
| S&P GLOBAL INC | 0.021447 |
| VERTEX PHARMACEUTICALS INC | 0.019451 |
| OTIS WORLDWIDE CORP | 0.042501 |
| ALLSTATE CORP | 0.022752 |
| HOWMET AEROSPACE INC | 0.039223 |
| MERCADOLIBRE INC | 0.003942 |
| PUBLIC SVC ENTERPRISE | 0.079752 |
| COMCAST CORP-CLASS A | 0.24781 |
| CATERPILLAR INC | 0.037276 |
| MOODYS CORP | 0.010581 |
| CROWN CASTLE INC | 0.056163 |
| EXPEDIA GROUP INC | 0.023039 |
| HUBSPOT INC | 0.003722 |
| AT&T | 0.474431 |
| WELLTOWER INC | 0.049409 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.038473 |
| TEXAS INSTRUMENTS INC | 0.062297 |
| GILEAD SCIENCES INC | 0.088132 |
| ESSEX PROPERTY TRUST INC | 0.011385 |
| CHURCH & DWIGHT CO INC | 0.041246 |