CCM US Large Cap Index PR
0
Master Data
| ISIN: | DE000SL0J9K4 |
| Bloomberg Ticker: | |
| WKN: | SL0J9K |
Current Quotes
| Last quote (22 Jul 2025): | 4887.14 |
| Day range: | 4823.91 / 4890.43 |
| Change abs./rel.: | 70.70 / 1.47% |
| Year range: | 4204.78 / 4996.27 |
| Name | Index Shares |
|---|---|
| NORFOLK SOUTHERN CORP | 0.1311 |
| FMC CORP | 0.115207 |
| KRAFT HEINZ CO/THE | 0.767502 |
| LENNAR CORP | 0.242091 |
| PFIZER INC | 2.409358 |
| FORTUNE BRANDS INNOVATIONS INC | 0.115143 |
| NEWMARKET CORP | 0.006013 |
| DAVITA INC | 0.045855 |
| BOYD GAMING CORP | 0.074593 |
| NEWELL BRANDS INC | 0.994266 |
| EASTMAN CHEMICAL CO | 0.127004 |
| INTERPUBLIC GROUP OF COS INC | 0.372337 |
| ELEVANCE HEALTH INC | 0.131592 |
| SYSCO CORP | 0.259607 |
| PHILLIPS 66 | 0.466878 |
| WHIRLPOOL CORP | 0.084446 |
| HUMANA INC | 0.145193 |
| H&R BLOCK INC | 0.155276 |
| C H ROBINSON WORLDWIDE INC | 0.10921 |
| KBR INC | 0.061188 |
| CLOROX COMPANY | 0.092358 |
| QUALCOMM INC | 0.254809 |
| MOHAWK INDS. | 0.039812 |
| INTERNATIONAL PAPER CO | 0.470178 |
| FEDEX CORP | 0.14487 |
| ANALOG DEVICES INC | 0.206462 |
| SMITH (A.O.) CORP | 0.116255 |
| COTERRA ENERGY INC | 0.842555 |
| PVH CORP | 0.096286 |
| GENPACT LTD | 0.077972 |
| CONOCOPHILLIPS | 0.612827 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.041826 |
| CHARTER COMMUNICATIONS INC | 0.06246 |
| FOX CORP CLASS B (NEW) | 0.143893 |
| LOCKHEED MARTIN CORP | 0.114922 |
| WYNDHAM HOTELS & RESORTS INC | 0.029444 |
| FOX CORP CLASS A (NEW) | 0.231031 |
| SNAP-ON INC | 0.035363 |
| UNITED PARCEL SERVICE-CL B | 0.537935 |
| AMGEN INC | 0.204961 |
| LIBERTY GLOBAL LTD - CLASS A | 0.616927 |
| SERVICE CORP INTERNATIONAL | 0.097382 |
| HOLOGIC INC | 0.173904 |
| OSHKOSH CORP | 0.02873 |
| EBAY INC | 0.468786 |
| OWENS CORNING INC | 0.073778 |
| MASCO CORP | 0.240475 |
| TRAVEL LEISURE CO | 0.101291 |
| D R HORTON INC | 0.213494 |
| MONDELEZ INTERNATIONAL INC | 0.739331 |
| MERCK & CO. INC. | 0.680759 |
| EMERSON ELECTRIC CO | 0.356317 |
| WENDYS CO | 0.430867 |
| DXC TECHNOLOGY CO | 0.397565 |
| CVS HEALTH CORP | 0.558074 |
| APPLE INC | 1.036388 |
| FLOWERS FOODS INC | 0.278606 |
| TORO CO | 0.071468 |
| VERISIGN INC | 0.037372 |
| ALBERTSONS COMPANIES INC | 0.41797 |
| BORGWARNER INC | 0.139465 |
| 3M COMPANY | 0.378268 |
| SOUTHERN COPPER CORP | 0.05084 |
| HOME DEPOT INC | 0.213849 |
| TAPESTRY INC | 0.235482 |
| ALTRIA GROUP INC | 0.927591 |
| NORTHROP GRUMMAN CORP | 0.059284 |
| EAGLE MATERIALS INC | 0.026005 |
| PULTE GROUP INC | 0.208699 |
| ACUITY BRANDS INC | 0.019031 |
| STEEL DYNAMICS INC | 0.155593 |
| LOUISIANA-PACIFIC CORP | 0.081098 |
| CARDINAL HEALTH INC | 0.177344 |
| ILLINOIS TOOL WORKS | 0.19704 |
| METTLER-TOLEDO INTL | 0.013613 |
| RALPH LAUREN CORP | 0.03196 |
| BROWN-FORMAN CORP-CLASS A | 0.095031 |
| AUTOZONE INC | 0.011787 |
| ARROW ELECTRONICS INC | 0.062932 |
| TYSON FOODS INC | 0.168742 |
| LIBERTY GLOBAL LTD - CLASS C | 0.589117 |
| COLUMBIA SPORTSWEAR CO | 0.111003 |
| TOLL BROTHERS INC | 0.09059 |
| BATH & BODY WORKS INC | 0.252436 |
| NVR INC | 0.003072 |
| MCKESSON CORP | 0.066826 |
| INGREDION INC | 0.036102 |
| LANDSTAR SYSTEM INC | 0.044738 |
| POST HOLDINGS INC | 0.022512 |
| PEPSICO INC | 0.383027 |
| MGM RESORTS INTERNATIONAL | 0.204672 |
| WALGREENS BOOTS ALLIANCE INC | 0.896581 |
| PACK.CORP.OF AM. | 0.048216 |
| MOLINA HEALTHCARE INC | 0.031281 |
| OVINTIV INC | 0.232022 |
| ETSY INC | 0.107837 |
| POOL CORP | 0.023327 |
| CUMMINS INC | 0.076311 |
| DOLLAR GENERAL CORP | 0.248031 |
| CIGNA GROUP | 0.159329 |
| MARATHON PETROLEUM CORP | 0.358559 |
| CDW CORP/DE | 0.066953 |
| NETAPP INC | 0.190927 |
| LABCORP HOLDINGS INC | 0.052783 |
| ALLISON TRANSMISSION HOLDING | 0.072215 |
| HP INC | 1.161051 |
| FERGUSON PLC | 0.156228 |
| ULTA BEAUTY INC | 0.048683 |
| VAIL RESORTS INC | 0.038869 |
| KIMBERLY-CLARK CORP | 0.264386 |
| JOHNSON & JOHNSON | 0.487566 |
| HERSHEY CO/THE | 0.077576 |
| BROWN-FORMAN CORP-CLASS B | 0.093162 |
| AMDOCS LTD | 0.116049 |
| MOSAIC CO/THE | 0.339471 |
| GENERAL MILLS INC | 0.547861 |
| APPLIED MATERIALS INC | 0.373324 |
| SCOTTS MIRACLE-A | 0.071675 |
| AMCOR PLC | 1.341267 |
| PHILIP MORRIS INTERNATIONAL | 0.249681 |
| CSX CORP | 1.798757 |
| DROPBOX INC | 0.215537 |
| IRIDIUM COMMUNICATIONS INC | 0.223919 |
| GILEAD SCIENCES INC | 0.524095 |
| KROGER CO | 0.53968 |
| O REILLY AUTOMOTIVE INC | 0.393012 |
| TEXTRON INC | 0.197565 |
| EXPEDITORS INTL WASH INC | 0.164744 |
| BRISTOL-MYERS SQUIBB CO | 1.104639 |
| JM SMUCKER CO/THE | 0.083182 |
| CF INDUSTRIES HOLDINGS INC | 0.1879 |
| AUTONATION INC | 0.034518 |
| ANTERO MIDSTREAM CORP | 0.305084 |
| SEALED AIR CORP | 0.115428 |
| MEDTRONIC PLC | 0.65397 |
| LAM RESEARCH CORP | 0.760024 |
| PENSKE AUTOMOTIVE GROUP INC | 0.021495 |
| CAMPBELL SOUP CO | 0.085847 |
| HORMEL FOODS CORP | 0.145356 |
| PPG INDUSTRIES INC | 0.10535 |
| GENTEX CORP | 0.29274 |
| DOLBY LABORATORIES INC-CL A | 0.044958 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.416171 |
| NEWMONT CORP | 0.612134 |
| DILLARDS INC-CL A | 0.020641 |
| ARCHER-DANIELS-MIDLAND CO | 0.500304 |
| L3HARRIS TECHNOLOGIES INC | 0.132953 |
| CROCS | 0.066061 |
| LKQ CORP | 0.259262 |
| AT&T | 2.30521 |
| TOPBUILD CORP | 0.012687 |
| LOWES COS INC | 0.254545 |
| EOG RESOURCES INC | 0.454387 |
| LENNAR CORP - B SHS | 0.059687 |
| DARDEN RESTAURANTS INC | 0.071279 |
| AGCO CORP | 0.042524 |
| GENERAL DYNAMICS CORP | 0.148797 |
| CONAGRA BRANDS INC | 0.334689 |
| BEST BUY CO INC | 0.27433 |
| CISCO SYSTEMS INC | 1.150561 |
| VALERO ENERGY | 0.381984 |
| JABIL INC | 0.070707 |
| MSC INDUSTRIAL DIRECT CO-A | 0.08615 |
| TERADYNE INC | 0.129787 |
| CATERPILLAR INC | 0.191618 |
| RELIANCE STEEL & ALUMINUM | 0.050836 |
| QUEST DIAGNOSTICS INC | 0.080498 |
| CHEVRON CORP | 0.474083 |
| EXXON MOBIL CORP | 0.81685 |
| COMCAST CORP-CLASS A | 1.68058 |
| DONALDSON CO INC | 0.051384 |
| BAKER HUGHES CO | 0.543483 |
| PROCTER & GAMBLE CO | 0.491562 |
| VF CORP | 0.402903 |
| COLGATE-PALMOLIVE CO | 0.484566 |
| KINDER MORGAN INC | 1.014002 |
| SIRIUSXM HOLDINGS INC | 0.246367 |
| PREMIER INC | 0.334587 |
| BOOZ ALLEN HAMILTON HOLDING CORP | 0.064284 |
| MEDPACE HOLDINGS INC | 0.012172 |
| AGILENT TECHNOLOGIES INC | 0.144916 |
| CONSTELLATION BRANDS INC CL A | 0.116631 |
| GRAND CANYON EDUCATION INC | 0.032092 |
| MURPHY USA INC | 0.016372 |
| HCA HEALTHCARE INC | 0.150002 |
| WILLIAMS-SONOMA INC | 0.111256 |
| CARLISLE COS INC | 0.039039 |
| GENUINE PARTS CO | 0.100211 |
| ROBERT HALF INTL INC | 0.156281 |
| UNION PACIFIC CORP | 0.267225 |
| BUILDERS FIRSTSOURCE INC | 0.140896 |
| AECOM | 0.092216 |
| NEXSTAR MEDIA GROUP INC | 0.043844 |
| UNIVERSAL HEALTH SVS.B | 0.051756 |
| HONEYWELL INTERNATIONAL INC | 0.227745 |
| BOOKING HOLDINGS INC | 0.007779 |
| CENTENE CORP | 0.507648 |
| CORTEVA INC | 0.331237 |
| OMNICOM GROUP | 0.198609 |
| DICKS SPORTING GOODS INC | 0.056525 |