CCM US Large Cap Index PR
0
Master Data
| ISIN: | DE000SL0J9K4 |
| Bloomberg Ticker: | |
| WKN: | SL0J9K |
Current Quotes
| Last quote (21 Sep 2023): | 4082.98 |
| Day range: | 4082.89 / 4110.42 |
| Change abs./rel.: | -44.50 / -1.08% |
| Year range: | 3339.02 / 4254.16 |
| Name | Index Shares |
|---|---|
| BRISTOL-MYERS SQUIBB CO | 0.905253 |
| PHILIP MORRIS INTERNATIONAL | 0.580453 |
| NORFOLK SOUTHERN CORP | 0.135455 |
| MURPHY USA INC | 0.01609 |
| SMITH (A.O.) CORP | 0.093659 |
| CHESAPEAKE ENERGY CORP | 0.063127 |
| EMERSON ELECTRIC CO | 0.388914 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.489579 |
| TEXAS INSTRUMENTS INC | 0.32978 |
| WHIRLPOOL CORP | 0.055551 |
| CISCO SYSTEMS INC | 1.225571 |
| MOSAIC CO/THE | 0.174407 |
| NORDSTROM INC | 0.057206 |
| BATH & BODY WORKS INC | 0.240572 |
| OSHKOSH CORP | 0.049019 |
| CHEVRON CORP | 0.445595 |
| SPECTRUM BRANDS HOLDINGS INC/HRG | 0.034073 |
| QUEST DIAGNOSTICS INC | 0.108729 |
| MASCO CORP | 0.1955 |
| STEEL DYNAMICS INC | 0.157187 |
| EASTMAN CHEMICAL CO | 0.117914 |
| WALGREENS BOOTS ALLIANCE INC | 0.717569 |
| ARMSTRONG WORLD INDUSTRIES INC | 0.02081 |
| POLARIS INC | 0.037049 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.387533 |
| FORTUNE BRANDS INNOVATIONS INC | 0.102178 |
| DOVER CORP | 0.053285 |
| APPLIED MATERIALS INC | 0.370061 |
| EURONET WORLDWIDE INC | 0.027474 |
| PFIZER INC | 1.743252 |
| SEALED AIR CORP | 0.082245 |
| SIRIUS XM HOLDINGS INC | 0.677676 |
| JM SMUCKER CO/THE | 0.067091 |
| TERADYNE INC | 0.084572 |
| LEGGETT & PLATT INC | 0.107084 |
| PROCTER & GAMBLE CO | 0.506861 |
| UBIQUITI INC | 0.002633 |
| PLAYTIKA HOLDING CORP | 0.025123 |
| HOME DEPOT INC | 0.230236 |
| NORTHROP GRUMMAN CORP | 0.06642 |
| LABORATORY CRP OF AMER HLDGS | 0.045365 |
| ANTERO MIDSTREAM CORP | 0.203383 |
| PHILLIPS 66 | 0.42282 |
| FOX CORP CLASS A (NEW) | 0.461709 |
| KINDER MORGAN INC | 1.279751 |
| FERGUSON PLC | 0.087829 |
| LYONDELLBASELL INDU-CL A | 0.282398 |
| HUNTSMAN CORP | 0.192126 |
| LANDSTAR SYSTEM INC | 0.025335 |
| INTERNATIONAL PAPER CO | 0.363966 |
| MACYS INC | 0.249991 |
| HCA HEALTHCARE INC | 0.129127 |
| KELLOGG CO | 0.103385 |
| ROSS STORES | 0.144915 |
| BAXTER INTL. | 0.234583 |
| BIOGEN INC | 0.163185 |
| CARLISLE COS INC | 0.020873 |
| GENTEX CORP | 0.218212 |
| ILLINOIS TOOL WORKS | 0.125708 |
| CUMMINS INC | 0.113958 |
| TAPESTRY INC | 0.209677 |
| DOLBY LABORATORIES INC-CL A | 0.026415 |
| NEWMARKET CORP | 0.00318 |
| AT&T | 3.660328 |
| TERADATA CORP | 0.056891 |
| QUALCOMM INC | 0.44225 |
| RELIANCE STEEL & ALUMINUM | 0.026603 |
| NUCOR CORP | 0.211692 |
| HUMANA INC | 0.04871 |
| EBAY INC | 0.562188 |
| CARDINAL HEALTH INC | 0.222664 |
| MARATHON PETROLEUM CORP | 0.450811 |
| ULTA BEAUTY INC | 0.027067 |
| CAPRI HOLDINGS LTD | 0.121218 |
| FLEETCOR TECHNOLOGIES INC | 0.059978 |
| PREMIER INC | 0.1135 |
| ALTRIA GROUP INC | 1.112614 |
| INTEL CORP | 1.559859 |
| RALPH LAUREN CORP | 0.029884 |
| THE CHEMOURS COMPANY | 0.146514 |
| NVR INC | 0.002228 |
| LOWES COS INC | 0.240322 |
| PACK.CORP.OF AM. | 0.040913 |
| DAVITA INC | 0.051014 |
| WILLIAMS-SONOMA INC | 0.066715 |
| UNION PACIFIC CORP | 0.366367 |
| HONEYWELL INTERNATIONAL INC | 0.284045 |
| SOUTHWEST AIRLINES CO | 0.26875 |
| IPG PHOTONICS CORP | 0.011838 |
| GLOBAL PAYMENTS INC | 0.158428 |
| CARTERS INC | 0.040186 |
| TRIPADVISOR INC. | 0.043917 |
| DOLLAR GENERAL CORP | 0.098427 |
| UNIVERSAL HEALTH SVS.B | 0.053485 |
| THE CIGNA GROUP | 0.239274 |
| CRANE NXT CO | 0.044597 |
| H&R BLOCK INC | 0.162177 |
| JUNIPER NETWORKS INC | 0.173433 |
| JOHNSON & JOHNSON | 0.493186 |
| SNAP-ON INC | 0.021734 |
| WESTROCK COMPANY | 0.096548 |
| COTERRA ENERGY INC | 0.718495 |
| LKQ CORP | 0.121501 |
| AUTOZONE INC | 0.014229 |
| PIONEER NATURAL RESOURCES CO | 0.13827 |
| SERVICE CORP INTERNATIONAL | 0.091752 |
| SKYWORKS SOLUTIONS INC | 0.137914 |
| NRG ENERGY INC | 0.174965 |
| CSX CORP | 1.474991 |
| HARLEY DAVIDSON INC | 0.065405 |
| MEDTRONIC PLC | 0.63905 |
| COMCAST CORP-CLASS A | 1.971219 |
| GENERAL MILLS INC | 0.225114 |
| ROBERT HALF INTL. | 0.106797 |
| ACUITY BRANDS INC | 0.030066 |
| LOUISIANA-PACIFIC CORP | 0.072224 |
| OLIN CORP | 0.113901 |
| KIMBERLY-CLARK CORP | 0.239494 |
| NEXSTAR MEDIA GROUP INC | 0.019819 |
| TARGET CORP | 0.415213 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.306198 |
| APA CORP | 0.2097 |
| TRAVEL LEISURE CO | 0.061809 |
| HUNTINGTON INGALLS INDUSTRIES | 0.02468 |
| NEWMONT CORP | 0.608564 |
| AMCOR PLC | 1.052352 |
| PATHWARD FINL INC | 0.111803 |
| ALBERTSONS COMPANIES INC | 0.297968 |
| MOHAWK INDS. | 0.036196 |
| MERCK & CO. INC. | 0.654315 |
| MCKESSON CORP | 0.11119 |
| KRAFT HEINZ CO/THE | 0.52035 |
| C H ROBINSON WORLDWIDE INC | 0.108647 |
| LEIDOS HOLDINGS INC | 0.057396 |
| LUMENTUM HOLDINGS INC | 0.033577 |
| BEST BUY CO INC | 0.216589 |
| PULTE GROUP INC | 0.146075 |
| CELANESE CORP | 0.067385 |
| CF INDUSTRIES HOLDINGS INC | 0.171051 |
| HP INC | 0.969429 |
| DOW INC | 0.720233 |
| HF SINCLAIR CORP | 0.132901 |
| CHARTER COMMUNICATIONS INC | 0.06857 |
| CROCS | 0.041363 |
| EAGLE MATERIALS INC | 0.029802 |
| COLGATE-PALMOLIVE CO | 0.468187 |
| EXXON MOBIL CORP | 0.826021 |
| TOLL BROTHERS INC | 0.102608 |
| NEWELL BRANDS INC | 0.321713 |
| L3HARRIS TECHNOLOGIES INC | 0.123898 |
| WATERS CORP | 0.022711 |
| STARBUCKS CORP | 0.783539 |
| LOCKHEED MARTIN CORP | 0.117127 |
| VF CORP | 0.260426 |
| BOOKING HOLDINGS INC | 0.020154 |
| OMNICOM GROUP | 0.188235 |
| GRAND CANYON EDUCATION INC | 0.033387 |
| AMDOCS LTD | 0.102783 |
| DICKS SPORTING GOODS INC | 0.053183 |
| VMWARE INC-CLASS A | 0.180706 |
| OVINTIV INC | 0.194431 |
| VERISIGN INC | 0.048429 |
| TEXTRON INC | 0.172181 |
| MANPOWERGROUP INC | 0.055579 |
| GILEAD SCIENCES INC | 0.921729 |
| ADVANCE AUTO PARTS INC | 0.065235 |
| PVH CORP | 0.03251 |
| AMGEN INC | 0.232851 |
| VALVOLINE INC | 0.083256 |
| VERIZON COMMUNICATIONS INC | 2.227716 |
| OWENS CORNING INC | 0.052094 |
| 3M COMPANY | 0.566948 |
| DEVON ENERGY CORPORATION | 0.417829 |
| MSC INDUSTRIAL DIRECT CO-A | 0.041972 |
| GENERAL DYNAMICS | 0.140713 |
| AUTONATION INC | 0.033741 |
| MARATHON OIL CORP | 0.577032 |
| DXC TECHNOLOGY CO | 0.240517 |
| LIBERTY MEDIA CORP - SIRIUSXM A | 0.32512 |
| KROGER CO | 0.362254 |
| VALERO ENERGY | 0.364217 |
| TYSON FOODS INC | 0.109165 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.569103 |
| KOHLS CORP | 0.122196 |
| ABBVIE INC | 0.456686 |
| COLUMBIA SPORTSWEAR CO | 0.021741 |
| LEAR CORP | 0.036013 |
| BUILDERS FIRSTSOURCE INC | 0.100855 |
| EXPEDITORS INTL WASH INC | 0.121259 |
| O REILLY AUTOMOTIVE INC | 0.035314 |
| QORVO INC | 0.098637 |
| ARROW ELECTRONICS INC | 0.042683 |
| BRUNSWICK CORP/DE | 0.048772 |
| CONOCOPHILLIPS | 0.489906 |
| NETAPP INC | 0.213521 |
| CLOROX COMPANY | 0.094338 |
| ALLISON TRANSMISSION HOLDING | 0.094456 |