NYLI Candriam U.S. Mid Cap Equity Index-Price Change
Master Data
| ISIN: | DE000SL0GM02 |
| Bloomberg Ticker: | IQESGUM Index |
| WKN: | SL0GM0 |
Current Quotes
| Last quote (20 Sep 2024): | 1231.37 |
| Day range: | 1231.30 / 1243.92 |
| Change abs./rel.: | -12.60 / -1.01% |
| Year range: | 934.00 / 1243.97 |
| Name | Index Shares |
|---|---|
| FABRINET | 0.023207 |
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.101077 |
| PACK.CORP.OF AM. | 0.057038 |
| GLOBE LIFE INC | 0.060143 |
| APTARGROUP INC | 0.041848 |
| CAMDEN PROPERTY TRUST | 0.069208 |
| NEW YORK TIMES CO/THE | 0.097666 |
| HOST HOTELS & RESORTS INC | 0.451732 |
| ACUITY BRANDS INC | 0.019761 |
| OLD REPUBLIC INTL CORP | 0.1665 |
| TETRA TECH INC | 0.170919 |
| TECHNIPFMC PLC | 0.281473 |
| REINSURANCE GROUP OF AMERICA | 0.042227 |
| BJS WHOLESALE CLUB HOLDINGS | 0.08499 |
| STARWOOD PROPERTY TRUST INC | 0.190588 |
| ZOOMINFO TECHNOLOGIES INC | 0.165312 |
| CARMAX INC | 0.101379 |
| PAYLOCITY HOLDING CORP | 0.028119 |
| RYAN SPECIALTY HOLDINGS INC | 0.062399 |
| ARROW ELECTRONICS INC | 0.034543 |
| ROBERT HALF INTL. | 0.066457 |
| GEN DIGITAL INC | 0.398038 |
| ACADIA HEALTHCARE CO INC | 0.057414 |
| DICKS SPORTING GOODS INC | 0.036343 |
| AXIS CAPITAL HOLDINGS LTD | 0.049327 |
| FIRST AMERICAN FINANCIAL CORP | 0.063875 |
| CLEVELAND CLIFFS INC | 0.300201 |
| FIRST INDUSTRIAL REALTY TR | 0.084275 |
| HEALTHCARE REALTY TRUST INC | 0.243581 |
| VAIL RESORTS INC | 0.024507 |
| UNIVERSAL DISPLAY CORP | 0.028113 |
| NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.271874 |
| ARAMARK | 0.159021 |
| HENRY SCHEIN INC | 0.083474 |
| REGAL REXNORD CORP | 0.042471 |
| CATALENT INC | 0.115447 |
| DARLING INGREDIENTS INC | 0.101379 |
| CHAMPIONX CORP | 0.122146 |
| POPULAR INC | 0.045469 |
| TIMKEN CO | 0.040731 |
| LUCID GROUP INC | 0.537505 |
| BRIDGEBIO PHARMA INC | 0.068997 |
| LAMB WESTON HOLDING INC | 0.092277 |
| INGREDION INC | 0.042319 |
| REPLIGEN CORP | 0.033466 |
| PVH CORP | 0.036939 |
| DOCUSIGN INC | 0.128543 |
| PAYCOM SOFTWARE INC | 0.033435 |
| AGCO CORP | 0.040154 |
| XPO INC | 0.073184 |
| BILL HOLDINGS INC | 0.06475 |
| RENAISSANCERE HOLDINGS LTD | 0.033362 |
| GENPACT LTD | 0.107553 |
| SUMMIT MATERIALS INC | 0.076447 |
| SAREPTA THERAPEUTICS INC | 0.05621 |
| TAPESTRY INC | 0.145791 |
| UNITED STATES STEEL CORP | 0.142545 |
| MOSAIC CO/THE | 0.205552 |
| SMURFIT WESTROCK PLC | 0.163862 |
| LITHIA MOTORS INC-CL A | 0.017348 |
| ALCOA CORP | 0.113523 |
| MSA SAFETY INC | 0.023708 |
| ASSURANT INC | 0.033304 |
| DYNATRACE INC | 0.169036 |
| EXELIXIS INC | 0.174595 |
| JAZZ PHARMACEUTICALS PLC | 0.039033 |
| CHART INDUSTRIES INC | 0.027052 |
| CUBESMART | 0.143538 |
| LEVI STRAUSS & CO CLASS A | 0.063834 |
| NEUROCRINE BIOSCIENCES INC | 0.062441 |
| ZILLOW GROUP INC - A CLASS | 0.030226 |
| BELLRING BRANDS INC | 0.08358 |
| AXALTA COATING SYSTEMS LTD | 0.142122 |
| COTY INC-CL A | 0.229632 |
| CREDIT ACCEPTANCE CORP | 0.005023 |
| FEDERAL REALTY INVS TRUST | 0.047333 |
| INSPIRE MEDICAL SYSTEMS INC | 0.01873 |
| NOBLE CORP PLC | 0.07357 |
| EMCOR GROUP INC | 0.030173 |
| AUTOLIV INC | 0.047007 |
| OWENS CORNING INC | 0.055571 |
| MANHATTAN ASSOCIATES INC | 0.039224 |
| CROCS | 0.038041 |
| SMITH (A.O.) CORP | 0.077363 |
| H&R BLOCK INC | 0.088537 |
| NEXTRACKER INC-CL A | 0.07392 |
| EXACT SCIENCES CORP | 0.115187 |
| UNUM GROUP | 0.124375 |
| FTI CONSULTING INC | 0.022093 |
| AMERICAN HOMES 4 RENT | 0.213783 |
| GAP INC/THE | 0.126938 |
| KEYCORP | 0.599066 |
| STIFEL FINANCIAL CORP | 0.063155 |
| LYFT INC | 0.229284 |
| LANDSTAR SYSTEM INC | 0.022895 |
| BROOKFIELD RENEWABLE CORP | 0.115007 |
| NEW FORTRESS ENERGY INC | 0.052989 |
| GRAPHIC PACKAGING HOLDING CO | 0.195134 |
| TWILIO INC | 0.115678 |
| ALTAIR ENGINEERING INC - A | 0.035649 |
| RIVIAN AUTOMOTIVE INC | 0.429822 |
| AGNC INVESTMENT CORP | 0.444769 |
| C H ROBINSON WORLDWIDE INC | 0.074059 |
| DAYFORCE INC | 0.095925 |
| UIPATH CL A ORD | 0.249463 |
| SAIA INC | 0.017012 |
| MASTEC INC | 0.040466 |
| GODADDY INC | 0.085347 |
| SONOCO PRODUCTS CO | 0.062354 |
| ENCOMPASS HEALTH CORP | 0.063439 |
| MKS INSTRUMENTS INC | 0.039809 |
| NOV INC | 0.251667 |
| ANTERO MIDSTREAM CORP | 0.217367 |
| AUTONATION INC | 0.017077 |
| AFFILIATED MANAGERS | 0.020732 |
| TOLL BROTHERS INC | 0.066545 |
| FLEX LTD | 0.268891 |
| WESTERN ALLIANCE BANCORP | 0.069316 |
| NVENT ELECTRIC | 0.105915 |
| GXO LOGISTICS INC | 0.074935 |
| WESCO INTERNATIONAL INC | 0.028712 |
| ESSENTIAL UTILITIES INC | 0.175262 |
| TOPBUILD CORP | 0.020327 |
| JACK HENRY & ASSOCIATES INC | 0.046564 |
| AZEK COMPANY INC | 0.091846 |
| LEAR CORP | 0.036372 |
| API GROUP CORP | 0.111748 |
| MARKETAXESS HOLDINGS INC | 0.023911 |
| AECOM | 0.087043 |
| ANNALY CAPITAL MANAGEMENT INC | 0.31495 |
| FORTUNE BRANDS INNOVATIONS INC | 0.080664 |
| PRIMERICA INC | 0.022388 |
| ZILLOW GROUP INC - C CLASS | 0.099741 |
| OPTION CARE HEALTH INC | 0.111189 |
| ROKU INC | 0.080178 |
| COGNEX CORP | 0.110063 |
| ATKORE INC | 0.023771 |
| REGENCY CENTERS CORP | 0.106775 |
| UDR INC | 0.195423 |
| EQUITABLE HOLDINGS INC | 0.210964 |
| JUNIPER NETWORKS INC | 0.203046 |
| OMEGA HEALTHCARE INVESTORS INC | 0.15695 |
| NUTANIX INC | 0.155806 |
| WATTS WATER TECHNOLOGIES INC | 0.017358 |
| MOHAWK INDS. | 0.033909 |
| ITT INC | 0.052637 |
| BURLINGTON STORES INC | 0.041619 |
| NEWS CORP/NEW-CL A-W/I | 0.244501 |
| JONES LANG LASALLE INC | 0.030362 |
| INSTALLED BUILDING PRODUCTS INC | 0.015211 |
| ETSY INC | 0.076391 |
| COMMERCIAL METALS CO | 0.074108 |
| BIO-TECHNE CORP | 0.100147 |
| VIKING THERAPEUTICS INC | 0.059479 |
| CHARLES RIVER LABORATORIES | 0.032621 |
| ONTO INNOVATION INC | 0.031312 |
| CARLYLE GROUP INC | 0.139694 |
| CONFLUENT INC-CLASS A | 0.143165 |
| KIMCO REALTY CORP | 0.42123 |
| BRIXMOR PROPERTY GROUP INC | 0.191955 |
| TD SYNNEX CORP | 0.047553 |
| ALLY FINANCIAL INC | 0.173544 |
| TELEFLEX INC | 0.030141 |
| DONALDSON CO INC | 0.076862 |
| PENUMBRA INC | 0.023515 |
| INTRA-CELLULAR THERAPIES INC | 0.057193 |
| HF SINCLAIR CORP | 0.096769 |
| MEDPACE HOLDINGS INC | 0.014908 |
| GUIDEWIRE SOFTWARE INC | 0.049458 |
| VOYA FINANCIAL INC | 0.066858 |
| VF CORP | 0.236144 |
| FLOOR & DECOR HOLDINGS INC-A | 0.067324 |
| RH | 0.009601 |
| GENTEX CORP | 0.149709 |
| ADVANCED DRAINAGE SYSTEMS INC | 0.042742 |
| EAST WEST BANCORP INC | 0.089749 |
| NEWS CORP | 0.067262 |
| MASCO CORP | 0.139453 |
| BRUKER CORP | 0.057891 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.096439 |
| VAXCYTE INC | 0.066609 |
| AGREE REALTY CORP | 0.063659 |
| BRUNSWICK CORP/DE | 0.043885 |
| POST HOLDINGS INC | 0.031569 |
| DENTSPLY SIRONA INC | 0.132849 |
| LKQ CORP | 0.162876 |
| PLANET FITNESS INC - CL A | 0.055828 |
| LATTICE SEMICONDUCTOR CORP | 0.08763 |
| US FOODS HOLDING CORP | 0.146356 |
| FIVE BELOW INC | 0.034973 |
| WEX INC | 0.025301 |
| WEATHERFORD INTERNATIONAL PLC | 0.045344 |
| QIAGEN NV | 0.146092 |
| LITTELFUSE INC | 0.015695 |
| RPM INTERNATIONAL INC | 0.081605 |
| EQUITY LIFESTYLE PROPERTIES | 0.113983 |
| DAVITA INC | 0.035042 |
| ELASTIC NV | 0.052944 |
| TRINET GROUP INC | 0.020361 |
| POLARIS INC | 0.03426 |
| SELECTIVE INSURANCE GROUP | 0.038394 |
| HASBRO INC | 0.082235 |
| TORO CO | 0.066533 |
| PARAMOUNT GLOBAL | 0.313265 |
| PENTAIR PLC | 0.105864 |
| GRACO | 0.107448 |
| HYATT HOTELS CORP | 0.027906 |
| UNITED THERAPEUTICS CORP | 0.029708 |
| REXFORD INDUSTRIAL REALTY IN | 0.138086 |
| DOLBY LABORATORIES INC-CL A | 0.037931 |
| BOSTON PROPERTIES INC | 0.092449 |
| GLOBANT SA | 0.02706 |
| WYNDHAM HOTELS & RESORTS INC | 0.050769 |
| INTERPUBLIC GROUP OF COS INC | 0.245307 |
| F5 INC | 0.037593 |
| RALPH LAUREN CORP | 0.025152 |