Foxberry Sustainability Consensus Japan Price Return Index
Master Data
| ISIN: | DE000SL0FS49 |
| Bloomberg Ticker: | |
| WKN: | SL0FS4 |
Current Quotes
| Last quote (22 Sep 2023): | 1099.83 |
| Day range: | 1099.27 / 1102.56 |
| Change abs./rel.: | -8.04 / -0.73% |
| Year range: | 900.08 / 1161.64 |
| Name | Index Shares |
|---|---|
| KYOWA KIRIN CO LTD | 0.12279 |
| CHUGAI PHARMACEUTICAL CO LTD ORD | 0.315333 |
| ZOZO INC | 0.058741 |
| FAST RETAILING CO LTD ORD | 0.079192 |
| JAPAN POST BANK CO LTD | 0.16769 |
| ACOM CO LTD ORD | 0.173891 |
| SBI SHINSEI BANK LTD | 0.036428 |
| CHIBA BANK LTD ORD | 0.317352 |
| UNICHARM CORP ORD | 0.214329 |
| WELCIA HOLDINGS CO LTD | 0.045143 |
| PAN PACIFIC INTERNATIONAL HOLD | 0.169144 |
| NIPPON TELEVISION NETWORK CORP ORD | 0.076246 |
| RYOHIN KEIKAKU CO LTD ORD | 0.12129 |
| CYBERAGENT INC | 0.218036 |
| TOKYO CENTURY CORP | 0.018016 |
| FUJITSU LTD ORD | 0.09072 |
| ABC MART INC ORD | 0.043596 |
| KEIO (KEIO ELECTRIC RAIL) CORP ORD | 0.052304 |
| TAKEDA PHARMACEUTICAL | 0.716511 |
| CENTRAL JAPAN RAILWAY CO | 0.089626 |
| SUMITOMO PHARMA CO LTD | 0.073461 |
| DAIICHI SANKYO CO LTD ORD | 0.998159 |
| FANUC CORP | 0.482849 |
| JAPAN EXCHANGE GROUP INC | 0.253145 |
| YOKOGAWA ELECTRIC CORP ORD | 0.118889 |
| GLP J-REIT/D | 0.002173 |
| TOEI ANIMATION CO LTD | 0.004165 |
| Z HOLDINGS CORP | 1.265486 |
| SYSMEX CORP ORD | 0.081676 |
| NOMURA HOLDINGS INC ORD | 1.300504 |
| BAYCURRENT CONSULTING INC | 0.063378 |
| NTT DATA GROUP CO | 0.272844 |
| ONO PHARMACEUTICAL CO LTD ORD | 0.210301 |
| OMRON CORP ORD | 0.094777 |
| T&D HOLDINGS INC ORD | 0.239502 |
| NIHON M&A CENTER HOLDINGS INC | 0.157451 |
| AEON MALL CO LTD ORD | 0.043158 |
| UNITED URBAN INV CORP (REIT) ORD | 0.001545 |
| BANDAI NAMCO HOLDINGS INC | 0.297028 |
| SANTEN PHARMACEUTICAL CO LTD ORD | 0.172591 |
| MISUMI GROUP INC ORD | 0.14753 |
| HOYA CORP ORD | 0.17186 |
| AMADA CO LTD | 0.169878 |
| HAKUHODO DY HOLDINGS INC ORD | 0.107319 |
| TOKYO FUDOSAN HOLDINGS CORP | 0.275981 |
| NIPPON BUILDING FUND INC. | 0.000809 |
| KAKAKU.COM INC | 0.065085 |
| NINTENDO CO LTD | 0.547709 |
| EISAI | 0.143866 |
| MS&AD INS (MITSUI SUMITOMO) ORD | 0.192074 |
| SOMPO HOLDINGS INC | 0.154062 |
| NIPPON PROLOGIS REIT INC | 0.001138 |
| HULIC CO LTD | 0.226484 |
| DAIWA HOUSE REIT INVESTMENT CORP | 0.001075 |
| KOEI TECMO HOLDINGS CO LTD | 0.055836 |
| SUGI HOLDINGS (SUGI PHARM) ORD | 0.017072 |
| TOHO CO LTD ORD | 0.05312 |
| NEXON CO. LTD | 0.21909 |
| MITSUBISHI UFJ FINANCIAL GRO | 4.945566 |
| ROHTO PHARMACEUTICAL LTD ORD | 0.093672 |
| TOKYU CORP | 0.274748 |
| JAPAN METROPOLITAN FUND INVESTMENT CORP | 0.003403 |
| TREND MICRO INC | 0.064746 |
| YASKAWA ELECTRIC CORP ORD | 0.131949 |
| OLYMPUS | 0.611319 |
| SOHGO SECURITY SERVICES CO LTD ORD | 0.171916 |
| KAO CORP | 0.227355 |
| NIPPON PAINT HOLDINGS CO LTD | 0.449818 |
| SOFTBANK CORP | 1.289124 |
| SCSK (SUMISHO COMPUTER SYS) ORD | 0.066408 |
| KOSE CORP ORD | 0.01695 |
| HIROSE ELECTRIC CO LTD ORD | 0.014884 |
| OPEN HOUSE GROUP CO LTD | 0.035703 |
| AZBIL (YAMATAKE) CORP ORD | 0.065598 |
| WORKMAN CO LTD | 0.01111 |
| SHIONOGI & CO LTD ORD | 0.141739 |
| SHISEIDO CO LTD | 0.204585 |
| KOBAYASHI PHARMACEUTICAL LTD ORD | 0.025907 |
| SQUARE ENIX HOLDINGS CO LTD ORD | 0.045396 |
| KONAMI GROUP CORP | 0.04759 |
| TAIYO YUDEN CO LTD ORD | 0.057998 |
| ASTELLAS PHARMA INC | 0.891859 |
| NITORI HOLDINGS CO LTD | 0.038911 |
| KOBE BUSSAN CO LTD | 0.070962 |
| MITSUI FUDOSAN CO LTD ORD | 0.400756 |
| ORIENTAL LAND CO LTD ORD | 0.538996 |
| OBIC CO LTD ORD | 0.032334 |
| MURATA MANUFACTURING LTD ORD | 0.307091 |
| NOMURA RESEARCH INSTITUTE LTD ORD | 0.182016 |
| HIKARI TSUSHIN INC ORD | 0.009519 |
| DAI-ICHI LIFE HOLDINGS INC | 0.402952 |
| KYUSHU RAILWAY COMPANY | 0.068673 |
| SEIBU HOLDINGS INC | 0.111518 |
| TOYOTA MOTOR CORP | 3.519687 |
| TOTO LTD | 0.078012 |
| HISAMITSU PHARMACEUTICAL CO INC ORD | 0.033516 |
| CAPCOM CO LTD | 0.086304 |
| M3 (SO-NET M3) INC ORD | 0.20126 |
| ORIX JREIT INC ORD | 0.00137 |
| DISCO CORP ORD | 0.045809 |
| LASERTEC CORP | 0.039984 |
| RAKUTEN GROUP INC | 0.643921 |
| IBIDEN CO LTD | 0.065134 |
| RESONA HOLDINGS (DAIWA BANK) ORD | 1.014227 |
| NOMURA REAL ESTATE HOLDINGS INC ORD | 0.048271 |
| SUMITOMO REALTY & DEVELOPMNT ORD | 0.171158 |
| MITSUBISHI ESTATE CO LTD ORD | 0.574427 |
| SONY GROUP CORP | 0.610452 |
| COSMOS PHARMACEUTICAL CORP ORD | 0.009809 |
| OBIC BUSINESS CONSULTANTS LTD ORD | 0.014112 |
| PERSOL HOLDINGS CO LTD | 0.088138 |
| OTSUKA HOLDINGS CO LTD ORD | 0.224587 |
| ITOCHU TECHNO SOLUTIONS CORP ORD | 0.041025 |
| KIKKOMAN CORP ORD | 0.077683 |
| EAST JAPAN RAILWAY CO | 0.17108 |
| ISETAN MITSUKOSHI HOLDINGS LTD ORD | 0.157845 |
| NIPPON SHINYAKU CO LTD | 0.029703 |
| TAISHO PHARMACEUTICAL HOLDINGS CO LTD | 0.023953 |
| SG HOLDINGS CO LTD | 0.233242 |
| ASAHI INTECC CO LTD | 0.104397 |
| NAGOYA RAILROAD CO LTD ORD | 0.096994 |
| SECOM CO LTD ORD | 0.099745 |
| FOOD & LIFE COMPANIES LTD | 0.050502 |
| TOKIO MARINE HOLDINGS INC | 0.845052 |
| HARMONIC DRIVE SYSTEMS INC | 0.02542 |
| MCDONALDS HOLDING CO JAPAN ORD | 0.041143 |
| OTSUKA CORP ORD | 0.055527 |
| NIPPON TELEGRAPH & TELEPHONE ORD | 24.971646 |
| SUMITOMO MITSUI FINANCIAL GR | 0.546577 |
| KEIHAN HOLDINGS CO LTD | 0.052022 |
| SOFTBANK GROUP CORP | 0.464692 |
| NOMURA REAL ESTATE MASTER FUND INC | 0.002178 |
| HAMAMATSU PHOTONICS KK ORD | 0.070198 |
| USS CO (TOKAI) LTD ORD | 0.101977 |
| ORIX CORP ORD | 0.52349 |
| HANKYU HANSHIN HOLDINGS INC | 0.110156 |
| SUMITOMO MITSUI TRUST HOLDINGS ORD | 0.148539 |
| JAPAN POST INSURANCE CO LTD | 0.081176 |
| CONCORDIA FINANCIAL GROUP LTD | 0.489476 |
| MAKITA CORP ORD | 0.12283 |
| AEON CO LTD ORD | 0.389544 |
| TIS INC | 0.11582 |
| NEC CORP ORD | 0.114633 |
| FUKUOKA FINANCIAL GROUP INC ORD | 0.080813 |
| POLA ORBIS HOLDINGS INC ORD | 0.042723 |
| SHIZUOKA FINANCIAL GROUP INC | 0.248035 |
| TERUMO CORP | 0.366006 |
| TOKYO ELECTRON LTD ORD | 0.22821 |
| ORACLE CORP JAPAN ORD | 0.016504 |
| SEVEN BANK LTD ORD | 0.279495 |
| SBI HOLDINGS INC ORD | 0.10639 |
| SEGA SAMMY HOLDINGS INC | 0.082027 |
| KDDI CORP (DDI) ORD | 0.697786 |
| MITSUBISHI HC CAPITAL INC | 0.367905 |
| SHIMADZU CORP ORD | 0.140772 |
| MATSUKIYOCOCOKARA & CO | 0.059005 |
| MERCARI INC | 0.054658 |
| DAIWA SECURITIES GROUP INC ORD | 0.641225 |
| KEISEI ELECTRIC RAILWAY CO LTD ORD | 0.076452 |
| KEYENCE CORP ORD | 0.096261 |
| J FRONT RETAILING CO LTD ORD | 0.116748 |
| MONOTARO CO LTD | 0.137455 |
| GMO PAYMENT GATEWAY INC | 0.02246 |
| RECRUIT HOLDINGS CO LTD | 0.722773 |
| SHINKO ELECTRIC INDUSTRIES LTD ORD | 0.031541 |
| ODAKYU ELECTRIC RAILWAY CO LTD | 0.149511 |
| RAKUS CO LTD | 0.044641 |
| NISSAN CHEMICAL CORP | 0.060551 |
| ADVANTEST CORP ORD | 0.10041 |
| WEST JAPAN RAILWAY CO | 0.115666 |
| KEIKYU (KEIHIN ELECTRIC EXP) ORD | 0.127051 |
| MIZUHO FINANCIAL GROUP INC | 1.128122 |
| TOBU RAILWAY CO LTD | 0.100987 |
| MEBUKI FINANCIAL GROUP INC | 0.480534 |
| SHIMANO INC | 0.039801 |
| SMC CORP ORD | 0.029004 |
| JAPAN POST HOLDINGS CO LTD | 0.92965 |
| MARUI GROUP CO LTD (MARUI CO) ORD | 0.084658 |
| TBS HOLDINGS INC | 0.066492 |
| RENESAS ELECTRONICS CORP | 0.634379 |