Solactive Australia 200 NZD Index PR
The Solactive Australia 200 NZD Index PR intends to track the performance of the largest 200 companies from the Australian Securities Exchange. Constituents are selected and weighted based on free float market capitalization. The index is a price return index in NZD and reconstituted quarterly.
Master Data
| ISIN: | DE000SL0FQ33 |
| Bloomberg Ticker: | |
| WKN: | SL0FQ3 |
Current Quotes
| Last quote (06 Aug 2025): | 1641.33 |
| Day range: | 1628.22 / 1641.40 |
| Change abs./rel.: | 16.78 / 1.03% |
| Year range: | 1341.93 / 1641.40 |
| Name | Index Shares |
|---|---|
| A2 MILK CO LTD | 0.258203 |
| NETWEALTH GROUP LTD | 0.073241 |
| NICK SCALI LTD | 0.041508 |
| CENTURIA CAPITAL LTD | 0.390526 |
| CARSALES COM LTD ORD | 0.184575 |
| SUNCORP GROUP LTD | 0.621668 |
| CHARTER HALL GROUP | 0.257947 |
| JAMES HARDIE INDUSTRIES-CDI | 0.237901 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.183147 |
| ORICA LTD ORD | 0.280398 |
| SANTOS LTD | 1.868513 |
| NEWMONT CORPORATION CDI D | 0.063677 |
| QBE INSURANCE GROUP LTD | 0.870824 |
| WEST AFRICAN RESOURCES LTD | 0.6034 |
| SITEMINDER LTD | 0.136253 |
| CAPSTONE COPPER CORP CDI | 0.106779 |
| PREMIER INVESTMENTS LTD | 0.05304 |
| GUZMAN Y GOMEZ ORD | 0.036548 |
| JB HI-FI LTD ORD | 0.06236 |
| EVOLUTION MINING LTD | 1.133425 |
| BEGA CHEESE LTD | 0.148969 |
| ANSELL LTD | 0.075072 |
| LIFE360 INC-CDI | 0.098029 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.230194 |
| GOODMAN GROUP ORD UNIT | 1.133518 |
| REECE LTD | 0.166458 |
| WESTPAC BANKING CORPORATION | 1.974091 |
| BLUESCOPE STEEL LTD | 0.252175 |
| HMC CAPITAL LTD | 0.163394 |
| MONADELPHOUS GROUP LTD ORD | 0.053805 |
| STOCKLAND | 1.378663 |
| SIGMA HEALTHCARE LTD | 2.457819 |
| RAMSAY HEALTH CARE LTD ORD | 0.105192 |
| NICKEL INDUSTRIES LTD | 1.117448 |
| ADRIATIC METALS PLC-CDI | 0.166008 |
| NIB HOLDINGS LIMITED | 0.278057 |
| COLLINS FOODS LTD | 0.062093 |
| COLES GROUP LTD | 0.772414 |
| TELSTRA GROUP LTD | 6.587704 |
| BENDIGO AND ADELAIDE BANK | 0.32656 |
| IDP EDUCATION LTD | 0.146476 |
| WORLEY LTD | 0.266361 |
| ENDEAVOUR GROUP | 0.829556 |
| VAULT MINERALS | 3.595194 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 0.896194 |
| FORTESCUE METALS GROUP LTD | 0.913096 |
| HELIA GROUP LTD | 0.150045 |
| INGHAMS GROUP LTD | 0.212809 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.289226 |
| LYNAS RARE EARTHS LTD | 0.534944 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.110727 |
| PERSEUS MINING LTD | 0.781915 |
| GENERATION DEVELOPMENT GROUP | 0.189396 |
| GRAINCORP LTD | 0.117082 |
| AGL ENERGY LTD | 0.34617 |
| ASX LTD ORD | 0.111675 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.086861 |
| SMARTGROUP CORP LTD | 0.067317 |
| SGH LTD | 0.110946 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 0.770827 |
| BLOCK INC - CDI | 0.031457 |
| REGIS RESOURCES LTD | 0.424852 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.094212 |
| CORPORATE TRAVEL MANAGEMENT | 0.07134 |
| MACQUARIE GROUP LTD ORD | 0.207617 |
| TEMPLE & WEBSTER GROUP LTD | 0.047703 |
| WESTGOLD RESOURCES PTY LTD | 0.537279 |
| INSIGNIA FINANCIAL LTD | 0.311724 |
| QANTAS AIRWAYS LTD ORD | 0.866039 |
| DEEP YELLOW LTD | 0.51417 |
| WOOLWORTHS GROUP LTD | 0.702743 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.26339 |
| KAROON ENERGY LTD ORD | 0.420759 |
| AMOTIV LIMITED | 0.074298 |
| IPH LTD | 0.136276 |
| NEXTDC LTD | 0.366667 |
| HOMECO DAILY NEEDS REIT | 0.994673 |
| DYNO NOBEL LTD | 1.074471 |
| PRO MEDICUS LTD | 0.030565 |
| CHORUS LIMITED | 0.141359 |
| AMCOR LTD | 0.361965 |
| ARISTOCRAT LEISURE LTD | 0.319689 |
| COMMONWEALTH BANK OF AUSTRALIA | 0.961754 |
| BAPCOR LTD | 0.180493 |
| WHITEHAVEN COAL LTD | 0.457782 |
| CHAMPION IRON LTD | 0.221792 |
| AURIZON HOLDINGS LTD | 1.017744 |
| AUB GROUP LTD | 0.065337 |
| LIONTOWN RESOURCES LTD | 0.832698 |
| NORTHERN STAR RESOURCES LTD | 0.821261 |
| ANZ GROUP HOLDINGS LTD | 1.713822 |
| RESMED INC-CDI | 0.335655 |
| CHARTER HALL RETAIL REIT | 0.283671 |
| IRESS LIMITED | 0.107626 |
| NEWS CORP/ NEW - CLASS B CDI | 0.019743 |
| ILUKA RESOURCES LTD | 0.230493 |
| SIMS LTD | 0.091511 |
| XERO LTD | 0.086103 |
| HUB24 LTD | 0.042175 |
| CLEANAWAY WASTE MANAGEMENT LTD | 1.287159 |
| SEEK LTD ORD | 0.186355 |
| DATA#3 LTD | 0.082366 |
| TREASURY WINE ESTATES LIMITED | 0.460648 |
| NEUREN PHARMACEUTICALS LTD | 0.063713 |
| MYER HOLDINGS LTD | 0.703342 |
| MEDIBANK PRIVATE | 1.587726 |
| APA GROUP | 0.746781 |
| BOSS ENERGY LIMITED | 0.223014 |
| PILBARA MINERALS LTD | 1.694627 |
| AMPOL LTD | 0.13671 |
| COCHLEAR LTD | 0.035689 |
| GQG PARTNERS INC-CDI | 0.485992 |
| IMDEX LIMITED | 0.288657 |
| BELLEVUE GOLD LTD | 0.822115 |
| CODAN LTD | 0.059118 |
| BRAMBLES LTD | 0.785974 |
| ARB CORPORATION LTD | 0.042895 |
| ALCOA CORPORATION CDI | 0.029464 |
| ELDERS LTD | 0.107349 |
| TECHNOLOGY ONE LTD | 0.169177 |
| GOLD ROAD RESOURCES LTD | 0.598353 |
| BREVILLE GROUP LTD | 0.057796 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.095187 |
| ORIGIN ENERGY LTD | 0.988092 |
| PEXA GROUP LTD | 0.064901 |
| YANCOAL AUSTRALIA LTD | 0.220745 |
| WESFARMERS LTD | 0.652306 |
| RELIANCE WORLDWIDE CORP LTD | 0.404287 |
| ALS LTD | 0.270253 |
| AUSTAL LTD | 0.153481 |
| RAMELIUS RESOURCES LTD | 1.00295 |
| TPG TELECOM LTD | 0.226052 |
| CHARTER HALL LONG WALE REIT | 0.368145 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.294625 |
| AMP LTD ORD | 1.377224 |
| SOUTH32 LTD | 2.589709 |
| NATIONAL AUSTRALIA BANK LTD | 1.757151 |
| JUDO CAPITAL HOLDINGS LTD | 0.545742 |
| MEGAPORT LTD | 0.091272 |
| BHP GROUP LTD | 2.741302 |
| METCASH LTD | 0.597795 |
| ZIP CO LTD | 0.710297 |
| WEB TRAVEL GROUP LTD | 0.172999 |
| NRW HOLDINGS LTD ORD | 0.246857 |
| TELIX PHARMACEUTICALS LTD | 0.154269 |
| LOVISA HOLDINGS LTD | 0.036706 |
| GPT GROUP | 1.099734 |
| COMPUTERSHARE LTD ORD | 0.299721 |
| DEXUS/AU | 0.607176 |
| LENDLEASE GROUP ORD | 0.37347 |
| LOTTERY CORPORATION LTD | 1.265243 |
| FLETCHER BUILDING LTD | 0.270565 |
| GENESIS MINERALS LTD | 0.570007 |
| VENTIA SERVICES GROUP PTY LT | 0.41286 |
| LIGHT & WONDER INC. CDI | 0.018129 |
| QUBE HOLDINGS LTD | 0.966353 |
| BWP GROUP | 0.317761 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 1.35784 |
| CREDIT CORP GROUP LTD | 0.035713 |
| AUCKLAND INTL AIRPORT LTD | 0.23179 |
| WH SOUL PATTINSON & CO LTD ORD | 0.135978 |
| REGION GROUP | 0.667785 |
| NEW HOPE CORP LTD | 0.285494 |
| PALADIN ENERGY LTD | 0.227845 |
| MIRVAC GROUP | 2.265777 |
| DOWNER EDI LTD | 0.356295 |
| ATLAS ARTERIA LTD | 0.584867 |
| POLYNOVO LTD | 0.352283 |
| MINERAL RESOURCES LTD ORD | 0.097557 |
| WOODSIDE ENERGY GROUP LTD | 1.09298 |
| STEADFAST GROUP LTD | 0.606076 |
| VICINITY CENTRES | 2.227566 |
| EMERALD RESOURCES NL | 0.299706 |
| PERPETUAL LTD | 0.061285 |
| WAYPOINT REIT LTD | 0.343378 |
| ARENA REIT | 0.226902 |
| WISETECH GLOBAL LTD | 0.104179 |
| TABCORP HOLDINGS LTD | 1.236135 |
| MESOBLAST LTD ORD | 0.534327 |
| CSL LTD ORD | 0.279236 |
| SCENTRE GROUP | 2.996264 |
| MAGELLAN FINANCIAL GROUP LTD | 0.096053 |
| BRICKWORKS LTD ORD | 0.046814 |
| DETERRA ROYALTIES LTD | 0.242916 |
| NATIONAL STORAGE REIT | 0.667829 |
| IGO LTD | 0.388547 |
| RIO TINTO LTD | 0.213777 |
| CENTURIA INDUSTRIAL REIT | 0.302754 |
| ORORA LTD | 0.68909 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.038423 |
| BANK OF QUEENSLAND LTD | 0.376602 |
| REA GROUP LTD | 0.025656 |
| TRANSURBAN GROUP | 1.789698 |
| CAPRICORN METALS LTD | 0.209267 |
| EAGERS AUTOMOTIVE LTD | 0.09447 |
| INGENIA COMMUNITIES GROUP | 0.20873 |
| PERENTI LTD | 0.476034 |
| SANDFIRE RESOURCES LTD | 0.262815 |
| VIVA ENERGY GROUP LTD | 0.620616 |