Solactive Australia 200 NZD Index PR
The Solactive Australia 200 NZD Index PR intends to track the performance of the largest 200 companies from the Australian Securities Exchange. Constituents are selected and weighted based on free float market capitalization. The index is a price return index in NZD and reconstituted quarterly.
Master Data
| ISIN: | DE000SL0FQ33 |
| Bloomberg Ticker: | |
| WKN: | SL0FQ3 |
Current Quotes
| Last quote (17 Sep 2025): | 1667.18 |
| Day range: | 1664.97 / 1674.46 |
| Change abs./rel.: | -12.18 / -0.73% |
| Year range: | 1341.93 / 1688.75 |
| Name | Index Shares |
|---|---|
| TECHNOLOGY ONE LTD | 0.169364 |
| QUBE HOLDINGS LTD | 0.967419 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 0.771677 |
| BEGA CHEESE LTD | 0.149133 |
| DOWNER EDI LTD | 0.356688 |
| IDP EDUCATION LTD | 0.146638 |
| WESFARMERS LTD | 0.653025 |
| NEXTDC LTD | 0.367072 |
| CREDIT CORP GROUP LTD | 0.035752 |
| CLEANAWAY WASTE MANAGEMENT LTD | 1.288579 |
| NEWMONT CORPORATION CDI D | 0.063747 |
| WAYPOINT REIT LTD | 0.343756 |
| ORICA LTD ORD | 0.280708 |
| CHARTER HALL LONG WALE REIT | 0.368551 |
| CENTURIA INDUSTRIAL REIT | 0.303087 |
| RELIANCE WORLDWIDE CORP LTD | 0.404733 |
| NORTHERN STAR RESOURCES LTD | 0.822167 |
| CSL LTD ORD | 0.279544 |
| XERO LTD | 0.086198 |
| RAMSAY HEALTH CARE LTD ORD | 0.105308 |
| BELLEVUE GOLD LTD | 0.823022 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.183349 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 1.359338 |
| INGHAMS GROUP LTD | 0.213044 |
| NEUREN PHARMACEUTICALS LTD | 0.063783 |
| LIONTOWN RESOURCES LTD | 0.833616 |
| YANCOAL AUSTRALIA LTD | 0.220989 |
| SIMS LTD | 0.091612 |
| IPH LTD | 0.136426 |
| REGIS RESOURCES LTD | 0.42532 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.110849 |
| NATIONAL STORAGE REIT | 0.668565 |
| COMMONWEALTH BANK OF AUSTRALIA | 0.962814 |
| WESTPAC BANKING CORPORATION | 1.976268 |
| ZIP CO LTD | 0.71108 |
| LOVISA HOLDINGS LTD | 0.036747 |
| CHARTER HALL RETAIL REIT | 0.283984 |
| ATLAS ARTERIA LTD | 0.585512 |
| MAGELLAN FINANCIAL GROUP LTD | 0.096159 |
| TREASURY WINE ESTATES LIMITED | 0.461156 |
| GOODMAN GROUP ORD UNIT | 1.134768 |
| NEW HOPE CORP LTD | 0.285809 |
| RESMED INC-CDI | 0.336026 |
| TRANSURBAN GROUP | 1.791672 |
| SIGMA HEALTHCARE LTD | 2.46053 |
| IGO LTD | 0.388976 |
| VAULT MINERALS | 3.599159 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.094316 |
| VIVA ENERGY GROUP LTD | 0.6213 |
| CENTURIA CAPITAL LTD | 0.390957 |
| TEMPLE & WEBSTER GROUP LTD | 0.047755 |
| AGL ENERGY LTD | 0.346552 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.263681 |
| REA GROUP LTD | 0.025684 |
| REECE LTD | 0.166642 |
| LIFE360 INC-CDI | 0.098137 |
| CAPRICORN METALS LTD | 0.209498 |
| MINERAL RESOURCES LTD ORD | 0.097664 |
| AUSTAL LTD | 0.153651 |
| RAMELIUS RESOURCES LTD | 1.004056 |
| TABCORP HOLDINGS LTD | 1.237498 |
| PEXA GROUP LTD | 0.064972 |
| BENDIGO AND ADELAIDE BANK | 0.32692 |
| AMOTIV LIMITED | 0.07438 |
| QANTAS AIRWAYS LTD ORD | 0.866994 |
| MIRVAC GROUP | 2.268275 |
| NIB HOLDINGS LIMITED | 0.278364 |
| HELIA GROUP LTD | 0.15021 |
| MONADELPHOUS GROUP LTD ORD | 0.053864 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.230448 |
| STEADFAST GROUP LTD | 0.606744 |
| METCASH LTD | 0.598454 |
| ARISTOCRAT LEISURE LTD | 0.320042 |
| WESTGOLD RESOURCES PTY LTD | 0.537871 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 0.897183 |
| BLUESCOPE STEEL LTD | 0.252453 |
| BANK OF QUEENSLAND LTD | 0.377018 |
| NETWEALTH GROUP LTD | 0.073321 |
| INGENIA COMMUNITIES GROUP | 0.208961 |
| WORLEY LTD | 0.266654 |
| ANZ GROUP HOLDINGS LTD | 1.715712 |
| SCENTRE GROUP | 2.999568 |
| IRESS LIMITED | 0.107744 |
| VENTIA SERVICES GROUP PTY LT | 0.413316 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.289545 |
| BREVILLE GROUP LTD | 0.057859 |
| HMC CAPITAL LTD | 0.163574 |
| CHARTER HALL GROUP | 0.258232 |
| SMARTGROUP CORP LTD | 0.067391 |
| SEEK LTD ORD | 0.186561 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.29495 |
| MEGAPORT LTD | 0.091373 |
| COLLINS FOODS LTD | 0.062162 |
| WH SOUL PATTINSON & CO LTD ORD | 0.174558 |
| ANSELL LTD | 0.075155 |
| QBE INSURANCE GROUP LTD | 0.871785 |
| PERSEUS MINING LTD | 0.782778 |
| WEB TRAVEL GROUP LTD | 0.17319 |
| LYNAS RARE EARTHS LTD | 0.535534 |
| WISETECH GLOBAL LTD | 0.104293 |
| COLES GROUP LTD | 0.773266 |
| A2 MILK CO LTD | 0.258488 |
| APA GROUP | 0.747605 |
| BOSS ENERGY LIMITED | 0.223259 |
| VICINITY CENTRES | 2.230022 |
| AUCKLAND INTL AIRPORT LTD | 0.232045 |
| CAPSTONE COPPER CORP CDI | 0.106897 |
| KAROON ENERGY LTD ORD | 0.421223 |
| PALADIN ENERGY LTD | 0.228096 |
| WEST AFRICAN RESOURCES LTD | 0.604066 |
| WOODSIDE ENERGY GROUP LTD | 1.094186 |
| SITEMINDER LTD | 0.136403 |
| ENDEAVOUR GROUP | 0.830471 |
| AUB GROUP LTD | 0.065409 |
| TPG TELECOM LTD | 0.226301 |
| SANDFIRE RESOURCES LTD | 0.263105 |
| GRAINCORP LTD | 0.117212 |
| JAMES HARDIE INDUSTRIES-CDI | 0.238163 |
| SOUTH32 LTD | 2.592565 |
| GQG PARTNERS INC-CDI | 0.486528 |
| CHORUS LIMITED | 0.141515 |
| GPT GROUP | 1.100947 |
| BWP GROUP | 0.318111 |
| AURIZON HOLDINGS LTD | 1.018866 |
| ALS LTD | 0.270551 |
| WHITEHAVEN COAL LTD | 0.458287 |
| SUNCORP GROUP LTD | 0.622354 |
| COMPUTERSHARE LTD ORD | 0.300052 |
| RIO TINTO LTD | 0.214012 |
| SGH LTD | 0.111068 |
| CORPORATE TRAVEL MANAGEMENT | 0.071419 |
| NATIONAL AUSTRALIA BANK LTD | 1.759089 |
| PREMIER INVESTMENTS LTD | 0.053099 |
| LOTTERY CORPORATION LTD | 1.266638 |
| MEDIBANK PRIVATE | 1.589477 |
| NEWS CORP/ NEW - CLASS B CDI | 0.019765 |
| CHAMPION IRON LTD | 0.222036 |
| ORORA LTD | 0.689849 |
| ALCOA CORPORATION CDI | 0.029497 |
| ASX LTD ORD | 0.111799 |
| GUZMAN Y GOMEZ ORD | 0.036588 |
| ILUKA RESOURCES LTD | 0.230747 |
| INSIGNIA FINANCIAL LTD | 0.312067 |
| MACQUARIE GROUP LTD ORD | 0.207846 |
| IMDEX LIMITED | 0.288975 |
| ORIGIN ENERGY LTD | 0.989182 |
| DEXUS/AU | 0.607845 |
| LIGHT & WONDER INC. CDI | 0.018149 |
| TELIX PHARMACEUTICALS LTD | 0.154439 |
| PILBARA MINERALS LTD | 1.696496 |
| MESOBLAST LTD ORD | 0.534916 |
| REGION GROUP | 0.668522 |
| COCHLEAR LTD | 0.035728 |
| TELSTRA GROUP LTD | 6.594969 |
| STOCKLAND | 1.380183 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.038466 |
| ARB CORPORATION LTD | 0.042943 |
| WOOLWORTHS GROUP LTD | 0.703518 |
| DATA#3 LTD | 0.082457 |
| ELDERS LTD | 0.107467 |
| PERENTI LTD | 0.476559 |
| EVOLUTION MINING LTD | 1.134675 |
| BHP GROUP LTD | 2.744325 |
| SANTOS LTD | 1.870573 |
| DEEP YELLOW LTD | 0.514737 |
| BAPCOR LTD | 0.180692 |
| NICKEL INDUSTRIES LTD | 1.11868 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.095292 |
| AMPOL LTD | 0.136861 |
| NRW HOLDINGS LTD ORD | 0.247129 |
| JUDO CAPITAL HOLDINGS LTD | 0.546344 |
| BLOCK INC - CDI | 0.031492 |
| FLETCHER BUILDING LTD | 0.270863 |
| DYNO NOBEL LTD | 1.075656 |
| PRO MEDICUS LTD | 0.030599 |
| AMP LTD ORD | 1.378742 |
| HOMECO DAILY NEEDS REIT | 0.99577 |
| BRAMBLES LTD | 0.786841 |
| GENESIS MINERALS LTD | 0.570636 |
| CARSALES COM LTD ORD | 0.184779 |
| CODAN LTD | 0.059183 |
| EMERALD RESOURCES NL | 0.300037 |
| HUB24 LTD | 0.042221 |
| PERPETUAL LTD | 0.061353 |
| ARENA REIT | 0.227152 |
| POLYNOVO LTD | 0.352671 |
| GOLD ROAD RESOURCES LTD | 0.599013 |
| AMCOR LTD | 0.362365 |
| DETERRA ROYALTIES LTD | 0.243184 |
| LENDLEASE GROUP ORD | 0.373882 |
| FORTESCUE METALS GROUP LTD | 0.914103 |
| EAGERS AUTOMOTIVE LTD | 0.094574 |
| JB HI-FI LTD ORD | 0.062429 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.086957 |
| MYER HOLDINGS LTD | 0.704118 |
| NICK SCALI LTD | 0.041554 |
| GENERATION DEVELOPMENT GROUP | 0.189605 |