Back to Overview

Solactive GBS Developed Markets ex United States 200 USD Index PR

Master Data

ISIN:  DE000SL0CP52
Bloomberg Ticker: 
WKN: 

Current Quotes

Last quote (20 Jun 2024): 1180.05
Day range:  1177.84 / 1182.58
Change abs./rel.:  -0.69 / -0.06%
Year range:  981.85 / 1212.43
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
TC ENERGY CORP 0.096353
DASSAULT SYSTEMES SA 0.063045
TOKIO MARINE HOLDINGS INC 0.17666
BP PLC 1.4263
AIA GROUP LTD 1.050708
DAIICHI SANKYO CO LTD ORD 0.177988
DBS GROUP HOLDINGS LTD 0.186776
FAST RETAILING CO LTD ORD 0.01551
BARRICK GOLD CORP 0.161966
MITSUBISHI UFJ FINANCIAL GRO 1.062024
NATIONAL GRID PLC 0.441617
TELEFONICA SA 0.479822
DANONE SA 0.058552
PRUDENTIAL PLC 0.255598
LEGRAND SA 0.023794
SAFRAN SA 0.032914
FORTESCUE METALS GROUP LTD 0.14652
ROCHE HOLDING AG 0.065243
BANK OF MONTREAL 0.067718
AIRBUS SE 0.054383
ROYAL AHOLD DELHAIZE NV 0.088357
AXA SA 0.165234
RIO TINTO PLC 0.099228
CANADIAN IMPERIAL BANK OF COMMERCE 0.086532
CANON INC 0.092947
BCE INC 0.084698
BNP PARIBAS SA 0.093093
BARCLAYS PLC 1.41205
UNILEVER PLC 0.231523
VOLKSWAGEN AG PREF 0.017006
BAYER AG 0.091259
CANADIAN NATURAL RESOURCES 0.194795
SANOFI SA 0.1027
AMADEUS IT GROUP SA CLASS A 0.041735
ORIENTAL LAND CO LTD ORD 0.102298
MARUBENI CORP ORD 0.155748
ALIMENTATION COUCHE-TARD INC 0.067824
ATLAS COPCO AB CLASS A 0.235135
CSL LTD ORD 0.044559
BAE SYSTEMS PLC 0.283171
SHIN-ETSU CHEMICAL CO LTD 0.182027
EXPERIAN PLC 0.085361
COMPAGNIE FINANCIERE RICHEMONT SA 0.048983
MIZUHO FINANCIAL GROUP INC 0.234366
MITSUI & CO LTD 0.135006
COMPASS GROUP PLC 0.160971
WASTE CONNECTIONS INC 0.023848
VODAFONE GROUP PLC 2.262709
MACQUARIE GROUP LTD ORD 0.03365
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.54187
EQUINOR ASA 0.081331
GLENCORE PLC 0.86401
ASML HOLDING NV 0.036654
DEUTSCHE TELEKOM AG 0.299877
VESTAS WIND SYSTEMS A/S 0.093452
MUNICH REINSURANCE COMPANY 0.012658
SOFTBANK CORP 0.259655
HERMES INTERNATIONAL SCA 0.003008
RWE AG 0.069097
IBERDROLA SA 0.53692
CAPGEMINI SA 0.014693
TORONTO-DOMINION BANK 0.163785
VINCI SA 0.045036
HONG KONG EXCHANGES & CLEARING ORD 0.110812
CONSTELLATION SOFTWARE INC 0.001851
AIR LIQUIDE SA 0.052077
WOOLWORTHS GROUP LTD 0.11222
FUJITSU LTD ORD 0.17652
ASTRAZENECA PLC 0.139148
SCHNEIDER ELECTRIC SE 0.050005
TERUMO CORP 0.133393
DISCO CORP ORD 0.008277
CENTRAL JAPAN RAILWAY CO 0.086513
HOLCIM LTD 0.047599
ANGLO AMERICAN PLC 0.107252
CANADIAN PACIFIC KANSAS CITY LIMITED 0.086471
INDUSTRIA DE DISENO TEXTIL SA 0.102632
TOKYO ELECTRON LTD ORD 0.042006
SONY GROUP CORP 0.114427
ENGIE SA 0.162561
LLOYDS BANKING GROUP PLC 5.972563
SUNCOR ENERGY INC 0.121571
FANUC CORP 0.087363
KDDI CORP (DDI) ORD 0.14308
FLUTTER ENTERTAINMENT PLC 0.016402
KERING SA 0.00662
COMMONWEALTH BANK OF AUSTRALIA 0.155251
MURATA MANUFACTURING LTD ORD 0.171797
FRANCO-NEVADA CORP 0.017685
NOVO NORDISK A/S 0.294749
JAPAN TOBACCO 0.102924
TOTALENERGIES SE 0.208298
ADYEN NV 0.00279
ITOCHU CORP ORD 0.115408
ANHEUSER BUSCH INBEV SA NV 0.087406
LONDON STOCK EXCHANGE GROUP ORD 0.039097
BRITISH AMERICAN TOBACCO PLC 0.190435
UNITED OVERSEAS BANK LTD 0.124222
BROOKFIELD CORP 0.143668
ADVANTEST CORP ORD 0.068125
TAKEDA PHARMACEUTICAL 0.141841
ASHTEAD GROUP PLC 0.04064
NINTENDO CO LTD 0.106897
NATIONAL AUSTRALIA BANK LTD 0.290136
TRANSURBAN GROUP 0.285754
SMC CORP ORD 0.005232
TELSTRA GROUP LTD 1.071415
PARTNERS GROUP HOLDING AG 0.002001
PROSUS NV 0.138578
DENSO CORP ORD 0.165418
RECRUIT HOLDINGS CO LTD 0.133705
GSK PLC 0.380165
NORDEA BANK ABP 0.296088
BANCO SANTANDER SA 1.468893
INTACT FINANCIAL CORP. 0.016238
EON SE 0.20556
ENEL SPA 0.713307
ADIDAS AG 0.015393
TELUS CORPORATION 0.137135
DIAGEO PLC 0.208605
L OREAL SA 0.020811
DEUTSCHE BANK AG 0.180975
CENOVUS ENERGY INC 0.122576
BAYERISCHE MOTOREN WERKE AG 0.028257
TOYOTA MOTOR CORP 1.057538
ALCON INC 0.045661
ENBRIDGE INC 0.197143
SOFTBANK GROUP CORP 0.090588
LONZA GROUP AG 0.006886
AGNICO-EAGLE MINES 0.045887
ROYAL BANK OF CANADA 0.1314
WOODSIDE ENERGY GROUP LTD 0.176119
MANULIFE FINANCIAL CORP 0.167772
SWISS RE AG 0.026824
WESTPAC BANKING CORPORATION 0.32433
GIVAUDAN SA 0.000855
RIO TINTO LTD 0.034409
DAIKIN INDUSTRIES LTD ORD 0.025259
SIEMENS AG 0.068747
BANK OF NOVA SCOTIA 0.113508
3I GROUP PLC ORD 0.087593
ALLIANZ SE 0.036387
ING GROEP NV 0.309703
DHL GROUP 0.087797
GOODMAN GROUP ORD UNIT 0.170687
ENI SPA 0.197033
OVERSEA-CHINESE BANKING CORP 0.298275
UBS GROUP AG 0.297869
ANZ GROUP HOLDINGS LTD 0.278832
DEUTSCHE BOERSE AG 0.017056
SIKA AG 0.014124
WOLTERS KLUWER NV 0.023047
RELX PLC 0.175363
MITSUBISHI ELECTRIC CORP 0.182005
ZURICH INSURANCE GROUP AG 0.013467
NOVARTIS AG 0.176547
ASSA ABLOY AB CLASS B 0.090185
HONDA MOTOR 0.450725
INTESA SANPAOLO SPA 1.441029
FERRARI NV 0.012127
TESCO PLC 0.662699
PERNOD RICARD SA 0.018014
ABB LTD-REG 0.150171
MITSUBISHI HEAVY INDUSTRIES LTD 0.300317
BASF SE 0.083032
NESTLE SA 0.247649
MERCK KGAA 0.012002
ARGENX SE - ADR 0.00545
WESFARMERS LTD 0.10443
HEINEKEN NV 0.026694
NIPPON TELEGRAPH & TELEPHONE ORD 4.978705
INVESTOR AB CLASS B 0.168482
KEYENCE CORP ORD 0.017077
SUN LIFE FINANCIAL INC 0.054439
HSBC HOLDINGS PLC 1.789623
INFINEON TECHNOLOGIES AG 0.12097
HOYA CORP ORD 0.032178
MITSUBISHI CORP 0.342108
NXP SEMICONDUCTOR NV 0.024097
ESSILORLUXOTTICA 0.02663
NUTRIEN LTD 0.046069
LVMH MOET HENNESSY LOUIS VUITTON SE 0.024134
HITACHI LTD 0.085116
CANADIAN NATIONAL RAILWAY COMPANY 0.053907
SUMITOMO MITSUI FINANCIAL GR 0.121408
SEVEN & I HOLDINGS CO LTD ORD 0.212594
SHOPIFY INC 0.107253
DSV AS 0.016446
DSM FIRMENICH AG 0.024405
SHELL PLC 0.596562
VOLVO AB CLASS B 0.138658
MERCEDES-BENZ GROUP AG 0.073024
STMICROELECTRONICS NV 0.060427
COMPAGNIE DE SAINT GOBAIN SA 0.043206
STELLANTIS NV 0.195562
RECKITT BENCKISER GROUP PLC 0.066424
BHP GROUP LTD 0.470782
SAP SE 0.095072
ROLLS-ROYCE HOLDING PLC 0.781765
UNICREDIT SPA 0.152227