Solactive ISS ESG Screened Paris Aligned US Index TR
Master Data
| ISIN: | DE000SL0C1U7 |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (19 Aug 2025): | 2774.299186 |
| Day range: | 2772.967863 / 2774.608426 |
| Change abs./rel.: | 0.12 / 0.00% |
| Year range: | 2229.382020 / 2933.865838 |
| Name | Index Shares |
|---|---|
| QUEST DIAGNOSTICS INC | 0.000017 |
| VICI PROPERTIES INC | 0.136146 |
| PULTE GROUP INC | 0.018621 |
| JOHNSON & JOHNSON | 0.173159 |
| ARTHUR J GALLAGHER & CO | 0.004218 |
| LAM RESEARCH CORP | 0.078805 |
| DIGITAL REALTY TRUST INC | 0.035406 |
| ABBOTT LABORATORIES | 0.124641 |
| BLOCK INC | 0.061908 |
| DOMINOS PIZZA INC | 0.000006 |
| AFLAC INC | 0.007987 |
| VERIZON COMMUNICATIONS INC | 0.258852 |
| MASTERCARD INC-CLASS A | 0.054367 |
| WELLTOWER INC | 0.050431 |
| ADOBE INC | 0.027077 |
| MID-AMERICA APARTMENT COMM | 0.021696 |
| STRYKER CORP | 0.026505 |
| FERGUSON PLC | 0.023011 |
| SHERWIN-WILLIAMS CO | 0.021951 |
| GILEAD SCIENCES INC | 0.118063 |
| OMNICOM GROUP | 0.006217 |
| BECTON DICKINSON AND CO | 0.027402 |
| FREEPORT-MCMORAN INC | 0.202021 |
| CVS HEALTH CORP | 0.140868 |
| COSTAR GROUP INC | 0.019193 |
| HOME DEPOT INC | 0.071322 |
| MCKESSON CORP | 0.011627 |
| VISA INC-CLASS A SHARES | 0.115385 |
| COINBASE GLOBAL INC -CLASS A | 0.005301 |
| AUTOZONE INC | 0.002259 |
| WASTE MANAGEMENT INC | 0.035296 |
| NUCOR CORP | 0.000821 |
| NORFOLK SOUTHERN CORP | 0.022409 |
| VERISIGN INC | 0.007744 |
| ALPHABET INC C-SHARES | 0.369285 |
| MCCORMICK & CO-NON VTG SHRS | 0.043235 |
| ZOETIS INC | 0.036609 |
| MERCK & CO. INC. | 0.198604 |
| HUNT J B TRANS SVCS INC | 0.02262 |
| WALT DISNEY CO/THE | 0.116011 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.000034 |
| EDISON INTERNATIONAL | 0.090377 |
| TE CONNECTIVITY LTD | 0.055358 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.001754 |
| FEDEX CORP | 0.030828 |
| CROWDSTRIKE HOLDINGS INC | 0.025672 |
| AMERICAN EXPRESS CO | 0.039869 |
| SERVICENOW INC | 0.019568 |
| CDW CORP/DE | 0.000017 |
| CME GROUP INC | 0.009661 |
| CINTAS CORP | 0.000112 |
| TRAVELERS COS INC/THE | 0.012973 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.001515 |
| PRINCIPAL FINANCIAL GROUP INC | 0.000035 |
| IQVIA HOLDINGS INC | 0.001651 |
| COUPANG INC | 0.217941 |
| CHARTER COMMUNICATIONS INC | 0.010248 |
| AMERICAN WATER WORKS CO INC | 0.018986 |
| T ROWE PRICE GROUP INC | 0.007143 |
| CIGNA GROUP | 0.006814 |
| COMCAST CORP-CLASS A | 0.329626 |
| SYSCO CORP | 0.0459 |
| VERTIV HOLDINGS CO | 0.129691 |
| MICROSOFT CORP | 0.477702 |
| ON SEMICONDUCTOR CORPORATION | 0.084662 |
| GARTNER INC | 0.003444 |
| NORTHERN TRUST CORP | 0.002967 |
| SIMON PROPERTY GROUP INC | 0.031325 |
| SCHWAB (CHARLES) CORP | 0.102701 |
| PROCTER & GAMBLE CO | 0.168933 |
| AUTOMATIC DATA PROCESSING | 0.018231 |
| UNION PACIFIC CORP | 0.057336 |
| UNITED PARCEL SERVICE-CL B | 0.103512 |
| UNITEDHEALTH GROUP INC | 0.066972 |
| DEXCOM INC | 0.078161 |
| GARMIN LTD | 0.036706 |
| EQUINIX INC | 0.010413 |
| INTERCONTINENTAL EXCHANGE INC | 0.023936 |
| AXON ENTERPRISE INC | 0.010927 |
| BEST BUY CO INC | 0.000145 |
| INTUIT INC | 0.015501 |
| WARNER MUSIC GROUP CORP | 0.000127 |
| XYLEM INC | 0.000025 |
| DATADOG INC | 0.048438 |
| PROLOGIS INC | 0.059587 |
| HUMANA INC | 0.000322 |
| ELI LILLY & CO | 0.06286 |
| ROCKET COS INC | 0.015228 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.011027 |
| WALMART INC | 0.311205 |
| ROBLOX CORP | 0.010398 |
| BANK OF AMERICA CORP | 0.435227 |
| HP INC | 0.013116 |
| SOUTHWEST AIRLINES CO | 0.033539 |
| MONDELEZ INTERNATIONAL INC | 0.077707 |
| BROADCOM INC | 0.321051 |
| ARES MANAGEMENT CORP | 0.000019 |
| REALTY INCOME CORP | 0.086478 |
| ARISTA NETWORKS INC | 0.162648 |
| MERCADOLIBRE INC | 0.005788 |
| PUBLIC STORAGE | 0.012205 |
| MONSTER BEVERAGE CORP | 0.100577 |
| WW GRAINGER INC | 0.001664 |
| HORMEL FOODS CORP | 0.020248 |
| MICROSTRATEGY INC-CL A | 0.009393 |
| KEURIG DR PEPPER INC | 0.144744 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.002099 |
| ELEVANCE HEALTH INC | 0.009694 |
| TYSON FOODS INC | 0.000045 |
| PNC FINANCIAL SERVICES GROUP | 0.022017 |
| KELLANOVA | 0.058137 |
| SUPER MICRO COMPUTER INC | 0.038396 |
| TEXAS INSTRUMENTS INC | 0.080721 |
| AVALONBAY COMMUNITIES INC | 0.019776 |
| THERMO FISHER SCIENTIFIC INC | 0.028605 |
| US BANCORP | 0.060419 |
| WILLIS TOWERS WATSON PLC | 0.000963 |
| FIDELITY NATIONAL FINANCIAL INC | 0.000044 |
| CINCINNATI FINANCIAL CORP | 0.004608 |
| ADVANCED MICRO DEVICES | 0.161321 |
| CARRIER GLOBAL CORP | 0.000045 |
| BLACKROCK INC | 0.012023 |
| INTUITIVE SURGICAL INC | 0.034981 |
| WEYERHAEUSER CO | 0.006118 |
| ROYALTY PHARMA PLC- CL A | 0.000084 |
| SNOWFLAKE INC | 0.025287 |
| HERSHEY CO/THE | 0.001776 |
| OTIS WORLDWIDE CORP | 0.061063 |
| AMERICAN TOWER CORP | 0.038303 |
| AUTODESK INC | 0.011433 |
| LENNAR CORP | 0.026805 |
| MICROCHIP TECHNOLOGY INC | 0.085773 |
| ATLASSIAN CORPORATION PLC | 0.000013 |
| MOTOROLA SOLUTIONS INC | 0.025169 |
| CORNING INC | 0.196369 |
| NETAPP INC | 0.02289 |
| VULCAN MATERIALS CO | 0.021773 |
| CRH PLC | 0.076468 |
| ORACLE CORP | 0.10882 |
| BIOGEN INC | 0.025769 |
| HOLOGIC INC | 0.005942 |
| RAYMOND JAMES FINL. | 0.012735 |
| EQUIFAX INC | 0.00347 |
| SYNCHRONY FINANCIAL | 0.013317 |
| CLOROX COMPANY | 0.025853 |
| AON PLC | 0.006203 |
| IRON MTN INC | 0.029459 |
| CENCORA INC | 0.010991 |
| M & T BANK CORP | 0.001043 |
| PACK.CORP.OF AM. | 0.030225 |
| COPART INC | 0.127012 |
| META PLATFORMS INC | 0.151099 |
| ALLSTATE CORP | 0.008039 |
| ACCENTURE PLC-CL A | 0.037474 |
| DOVER CORP | 0.011948 |
| SPOTIFY TECHNOLOGY SA | 0.010601 |
| BLACKSTONE INC | 0.052367 |
| CADENCE DESIGN SYSTEMS INC | 0.019539 |
| HILTON WORLDWIDE HOLDINGS INC | 0.011295 |
| VENTAS INC | 0.045969 |
| CORPAY INC | 0.00018 |
| GE VERNOVA LLC | 0.000008 |
| DELL TECHNOLOGIES INC - C | 0.027821 |
| O REILLY AUTOMOTIVE INC | 0.096477 |
| GENERAL MILLS INC | 0.030159 |
| MASCO CORP | 0.01492 |
| ROYAL CARIBBEAN CRUISES LTD | 0.049688 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.039636 |
| FOX CORP CLASS B (NEW) | 0.000069 |
| DEERE & CO | 0.019397 |
| DOW INC | 0.000091 |
| MARVELL TECHNOLOGY INC | 0.1273 |
| CENTENE CORP | 0.014139 |
| KRAFT HEINZ CO/THE | 0.055887 |
| SNAP INC | 0.276379 |
| 3M COMPANY | 0.072309 |
| SYNOPSYS INC | 0.012146 |
| Applovin Corp | 0.030862 |
| ESSEX PROPERTY TRUST INC | 0.012243 |
| MORGAN STANLEY | 0.078847 |
| FORTINET INC | 0.032396 |
| MEDTRONIC PLC | 0.120597 |
| HUBSPOT INC | 0.000103 |
| TRADE DESK INC/THE -CLASS A | 0.027629 |
| ARCHER-DANIELS-MIDLAND CO | 0.000061 |
| TRACTOR SUPPLY COMPANY | 0.018357 |
| GLOBAL PAYMENTS INC | 0.003842 |
| UNITED RENTALS INC | 0.001088 |
| CLOUDFLARE INC - CLASS A | 0.02929 |
| NETFLIX INC | 0.02894 |
| AIRBNB INC | 0.033828 |
| OLD DOMINION FREIGHT LINE INC | 0.028405 |
| APPLIED MATERIALS INC | 0.058697 |
| ALPHABET INC-CL A | 0.421526 |
| BAXTER INTL. | 0.030905 |
| ROCKWELL AUTOMATION INC | 0.02039 |
| CSX CORP | 0.206107 |
| MONOLITHIC POWER SYSTEMS INC | 0.008172 |
| CITIZENS FINANCIAL GROUP INC | 0.001467 |
| ILLINOIS TOOL WORKS | 0.030244 |
| MOODYS CORP | 0.007614 |
| ZSCALER INC | 0.013528 |
| KKR & CO INC | 0.046272 |
| METTLER-TOLEDO INTL | 0.003547 |
| MONGODB INC | 0.000016 |
| CHIPOTLE MEXICAN GRILL INC | 0.046598 |
| PAYPAL HOLDINGS INC. | 0.053789 |
| FOX CORP CLASS A (NEW) | 0.000064 |
| T-MOBILE US INC | 0.030366 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.005147 |
| EQUITY RESIDENTIAL | 0.048457 |
| EXTRA SPACE STORAGE INC | 0.023909 |
| CARDINAL HEALTH INC | 0.014216 |
| MARTIN MARIETTA MATERIALS | 0.007635 |
| MARKEL GROUP INC | 0.000798 |
| EMERSON ELECTRIC CO | 0.000026 |
| KLA CORP | 0.011459 |
| CATERPILLAR INC | 0.006073 |
| ROBINHOOD MARKETS INC - A | 0.013015 |
| PFIZER INC | 0.446453 |
| FIFTH THIRD BANCORP | 0.000076 |
| EBAY INC | 0.087269 |
| UNITED AIRLINES HOLDINGS INC | 0.000038 |
| VERTEX PHARMACEUTICALS INC | 0.016066 |
| MARSH & MCLENNAN COS | 0.019823 |
| IDEXX LABORATORIES INC | 0.001897 |
| SALESFORCE INC | 0.068127 |
| COCA-COLA CO/THE | 0.294048 |
| NVIDIA CORP | 1.402671 |
| LOWES COS INC | 0.032634 |
| SNAP-ON INC | 0.010425 |
| KENVUE INC | 0.185249 |
| WATERS CORP | 0.005259 |
| ANALOG DEVICES INC | 0.051125 |
| LINDE PLC | 0.037257 |
| S&P GLOBAL INC | 0.02018 |
| LABCORP HOLDINGS INC | 0.000012 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.041043 |
| PROGRESSIVE CORP | 0.028951 |
| ROSS STORES INC | 0.057552 |
| QUANTA SERVICES INC | 0.015178 |
| DOORDASH INC | 0.035066 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.057322 |
| KEYSIGHT TECHNOLOGIES INC | 0.033352 |
| MCDONALDS CORP | 0.044314 |
| ABBVIE INC | 0.12545 |
| DOLLAR GENERAL CORP | 0.029504 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.00009 |
| CAPITAL ONE FINANCIAL CORP | 0.047822 |
| LIVE NATION ENTERTAINMENT IN | 0.000021 |
| CHURCH & DWIGHT CO INC | 0.034527 |
| LULULEMON ATHLETICA INC | 0.009578 |
| INVITATION HOMES INC | 0.155805 |
| COOPER COMPANIES INC | 0.055226 |
| BANK OF NEW YORK MELLON CORP | 0.054838 |
| JPMORGAN CHASE & CO | 0.196044 |
| EXPEDIA GROUP INC | 0.012668 |
| ROPER TECHNOLOGIES INC | 0.003369 |
| KIMBERLY-CLARK CORP | 0.038946 |
| ELECTRONIC ARTS INC | 0.01043 |
| AMGEN INC | 0.040918 |
| NVR INC | 0.000332 |
| AGILENT TECHNOLOGIES INC | 0.028573 |
| WELLS FARGO & CO | 0.215853 |
| CHUBB LTD | 0.015327 |
| BOSTON SCIENTIFIC CORP | 0.149559 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.031686 |
| HUNTINGTON BANCSHARES INC/OH | 0.076886 |
| AMDOCS LTD | 0.000331 |
| STATE STREET CORP | 0.007953 |
| GENERAL MOTORS CO | 0.000059 |
| GEN DIGITAL INC | 0.004842 |
| SOUTHERN COPPER CORP | 0.041266 |
| UBER TECHNOLOGIES INC | 0.187592 |
| MICRON TECHNOLOGY INC | 0.046419 |
| EXPEDITORS INTL WASH INC | 0.033647 |
| INTERNATIONAL PAPER CO | 0.031875 |
| CARNIVAL CORP | 0.34548 |
| PINTEREST INC | 0.035882 |
| STERIS PLC | 0.01651 |
| TRIMBLE INC | 0.003059 |
| NEWMONT CORP | 0.110069 |
| REPUBLIC SERVICES INC | 0.025555 |
| DUPONT DE NEMOURS INC | 0.07009 |
| ALNYLAM PHARMACEUTICALS INC | 0.017294 |
| EDWARDS LIFESCIENCES CORP | 0.111271 |
| PEPSICO INC | 0.097617 |
| TRANSUNION | 0.003648 |
| CORTEVA INC | 0.097159 |
| CBOE GLOBAL MARKETS INC | 0.000013 |
| MARRIOTT INTERNATIONAL -CL A | 0.004294 |
| BRISTOL-MYERS SQUIBB CO | 0.135091 |
| PAYCHEX INC | 0.001417 |
| NASDAQ INC | 0.002925 |
| INTL FLAVORS & FRAGRANCES | 0.023696 |
| D R HORTON INC | 0.024579 |
| QUALCOMM INC | 0.106966 |
| REGIONS FINANCIAL CORP | 0.000219 |
| FISERV INC | 0.023694 |
| MSCI INC | 0.006027 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.029523 |
| FASTENAL CO | 0.212941 |
| ZIMMER BIOMET HOLDINGS INC | 0.021886 |
| REGENERON PHARMACEUTICALS | 0.011731 |
| CBRE GROUP INC | 0.000031 |
| KEYCORP | 0.002438 |
| PALO ALTO NETWORKS INC | 0.043919 |
| SBA COMMUNICATIONS CORP-CL A | 0.013758 |
| COLGATE-PALMOLIVE CO | 0.060986 |
| DOLLAR TREE | 0.001042 |
| PACCAR INC | 0.000593 |
| YUM! BRANDS | 0.000524 |
| ULTA BEAUTY INC | 0.011739 |
| WORKDAY INC | 0.005578 |
| GOLDMAN SACHS GROUP INC | 0.022507 |
| VERISK ANALYTICS INC | 0.001752 |
| CUMMINS INC | 0.000009 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.008464 |
| TRANE TECHNOLOGIES PLC | 0.000008 |
| APOLLO GLOBAL MANAGEMENT INC | 0.028748 |
| INTEL CORP | 0.351986 |
| CITIGROUP INC | 0.114579 |
| FAIR ISAAC CORP | 0.002085 |
| AT&T | 0.491342 |
| WARNER BROS DISCOVERY INC | 0.030889 |
| ECOLAB INC | 0.030221 |
| APPLE INC | 0.95498 |
| WEST PHARMACEUTICAL SERVICES INC | 0.01832 |
| RESMED INC | 0.010913 |
| TJX COMPANIES INC | 0.107382 |
| ARM HOLDINGS ADR | 0.045192 |
| AMERIPRISE FINL | 0.006384 |
| CISCO SYSTEMS INC | 0.358929 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.019837 |
| GLOBALFOUNDRIES INC | 0.061364 |
| AIR PRODUCTS & CHEMICALS INC | 0.011917 |
| LENNAR CORP - B SHS | 0.004153 |
| CARVANA CO | 0.019829 |
| PPG INDUSTRIES INC | 0.013193 |
| PRUDENTIAL FINANCIAL INC | 0.009802 |
| HCA HEALTHCARE INC | 0.004712 |
| METLIFE INC | 0.001683 |
| AMETEK INC | 0.025777 |
| FORD MOTOR CO | 0.000286 |
| WR BERKLEY CORP | 0.000723 |
| NIKE INC | 0.071357 |
| DANAHER CORP | 0.028456 |
| INGERSOLL-RAND INC | 0.000037 |
| ARCH CAPITAL GROUP LTD | 0.000228 |
| AMERICAN INTERNATIONAL GROUP INC | 0.00323 |
| BOOKING HOLDINGS INC | 0.002236 |
| ESTEE LAUDER COMPANIES INC | 0.003018 |
| TARGET CORP | 0.000066 |
| VEEVA SYSTEMS INC | 0.00464 |
| GENUINE PARTS CO | 0.012772 |
| INTERACTIVE BROKERS GROUP INC | 0.002216 |
| BERKSHIRE HATHAWAY INC-CL B | 0.093056 |
| EVEREST GROUP LTD | 0.000009 |
| TRUIST FINANCIAL CORP | 0.012285 |
| CROWN CASTLE INC | 0.048684 |
| ROLLINS INC | 0.000051 |