Solactive ISS ESG Screened Paris Aligned US Index NTR
Master Data
| ISIN: | DE000SL0C1T9 |
| Bloomberg Ticker: | SSPABUSN Index |
| WKN: |
Current Quotes
| Last quote (28 Jul 2025): | 2629.925306 |
| Day range: | 2624.987276 / 2630.082017 |
| Change abs./rel.: | -3.93 / -0.15% |
| Year range: | 2157.863799 / 2841.869828 |
| Name | Index Shares |
|---|---|
| LENNAR CORP | 0.025906 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.010657 |
| MICRON TECHNOLOGY INC | 0.044862 |
| EXPEDIA GROUP INC | 0.012244 |
| CME GROUP INC | 0.009337 |
| WELLTOWER INC | 0.048739 |
| EVEREST GROUP LTD | 0.000009 |
| LIVE NATION ENTERTAINMENT IN | 0.00002 |
| MCDONALDS CORP | 0.042827 |
| APPLIED MATERIALS INC | 0.056728 |
| KEURIG DR PEPPER INC | 0.139889 |
| CROWN CASTLE INC | 0.047051 |
| STERIS PLC | 0.015957 |
| GARMIN LTD | 0.035475 |
| RESMED INC | 0.010547 |
| AMERICAN EXPRESS CO | 0.038531 |
| META PLATFORMS INC | 0.146031 |
| AMGEN INC | 0.039546 |
| LENNAR CORP - B SHS | 0.004014 |
| HERSHEY CO/THE | 0.001716 |
| ALNYLAM PHARMACEUTICALS INC | 0.016714 |
| VERTIV HOLDINGS CO | 0.125341 |
| HUMANA INC | 0.000311 |
| TE CONNECTIVITY LTD | 0.053501 |
| M & T BANK CORP | 0.001008 |
| MONDELEZ INTERNATIONAL INC | 0.0751 |
| GILEAD SCIENCES INC | 0.114103 |
| T-MOBILE US INC | 0.029347 |
| CITIZENS FINANCIAL GROUP INC | 0.001417 |
| WARNER MUSIC GROUP CORP | 0.000123 |
| SALESFORCE INC | 0.065842 |
| UNITEDHEALTH GROUP INC | 0.064726 |
| LULULEMON ATHLETICA INC | 0.009257 |
| COPART INC | 0.122752 |
| KELLANOVA | 0.056187 |
| GENERAL MOTORS CO | 0.000057 |
| HP INC | 0.012676 |
| EMERSON ELECTRIC CO | 0.000025 |
| AIRBNB INC | 0.032693 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.000033 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.004974 |
| MONGODB INC | 0.000015 |
| SCHWAB (CHARLES) CORP | 0.099256 |
| CIGNA GROUP | 0.006586 |
| SERVICENOW INC | 0.018912 |
| ULTA BEAUTY INC | 0.011345 |
| MCKESSON CORP | 0.011237 |
| ABBVIE INC | 0.121242 |
| ABBOTT LABORATORIES | 0.120461 |
| NVIDIA CORP | 1.355622 |
| ALPHABET INC-CL A | 0.407387 |
| XYLEM INC | 0.000024 |
| TRAVELERS COS INC/THE | 0.012538 |
| EXPEDITORS INTL WASH INC | 0.032519 |
| CRH PLC | 0.073903 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.000087 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.030623 |
| WEST PHARMACEUTICAL SERVICES INC | 0.017706 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.019172 |
| TJX COMPANIES INC | 0.103781 |
| INGERSOLL-RAND INC | 0.000036 |
| QUALCOMM INC | 0.103378 |
| KEYCORP | 0.002356 |
| SNAP INC | 0.267108 |
| MICROSTRATEGY INC-CL A | 0.009078 |
| ESSEX PROPERTY TRUST INC | 0.011833 |
| DOLLAR TREE | 0.001007 |
| KRAFT HEINZ CO/THE | 0.054013 |
| AMERICAN WATER WORKS CO INC | 0.01835 |
| ARES MANAGEMENT CORP | 0.000018 |
| PEPSICO INC | 0.094343 |
| PRINCIPAL FINANCIAL GROUP INC | 0.000034 |
| UNITED AIRLINES HOLDINGS INC | 0.000037 |
| ARM HOLDINGS ADR | 0.043676 |
| BECTON DICKINSON AND CO | 0.026483 |
| TYSON FOODS INC | 0.000044 |
| DEXCOM INC | 0.075539 |
| CHIPOTLE MEXICAN GRILL INC | 0.045035 |
| METLIFE INC | 0.001626 |
| CARNIVAL CORP | 0.333891 |
| INTERNATIONAL PAPER CO | 0.030806 |
| PFIZER INC | 0.431478 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.001695 |
| VEEVA SYSTEMS INC | 0.004484 |
| AFLAC INC | 0.007719 |
| ZSCALER INC | 0.013074 |
| GARTNER INC | 0.003329 |
| TRIMBLE INC | 0.002956 |
| COCA-COLA CO/THE | 0.284185 |
| ARCHER-DANIELS-MIDLAND CO | 0.000059 |
| FERGUSON PLC | 0.022239 |
| CENTENE CORP | 0.013665 |
| FORTINET INC | 0.031309 |
| UNITED PARCEL SERVICE-CL B | 0.10004 |
| DELL TECHNOLOGIES INC - C | 0.026888 |
| GENUINE PARTS CO | 0.012344 |
| FIDELITY NATIONAL FINANCIAL INC | 0.000043 |
| DOW INC | 0.000088 |
| HCA HEALTHCARE INC | 0.004554 |
| DOVER CORP | 0.011547 |
| ORACLE CORP | 0.10517 |
| DOORDASH INC | 0.033889 |
| PAYPAL HOLDINGS INC. | 0.051985 |
| CLOROX COMPANY | 0.024986 |
| PINTEREST INC | 0.034679 |
| NETFLIX INC | 0.027969 |
| HUNT J B TRANS SVCS INC | 0.021861 |
| AT&T | 0.474861 |
| AXON ENTERPRISE INC | 0.010561 |
| OLD DOMINION FREIGHT LINE INC | 0.027452 |
| INTUIT INC | 0.014981 |
| HORMEL FOODS CORP | 0.019569 |
| TRACTOR SUPPLY COMPANY | 0.017741 |
| WALMART INC | 0.300767 |
| GE VERNOVA LLC | 0.000008 |
| EDISON INTERNATIONAL | 0.087346 |
| KIMBERLY-CLARK CORP | 0.037639 |
| SOUTHWEST AIRLINES CO | 0.032414 |
| INTL FLAVORS & FRAGRANCES | 0.022901 |
| NORTHERN TRUST CORP | 0.002867 |
| HUNTINGTON BANCSHARES INC/OH | 0.074307 |
| PACCAR INC | 0.000573 |
| PROCTER & GAMBLE CO | 0.163266 |
| KLA CORP | 0.011075 |
| ECOLAB INC | 0.029208 |
| CORNING INC | 0.189782 |
| GENERAL MILLS INC | 0.029147 |
| VERISK ANALYTICS INC | 0.001693 |
| FASTENAL CO | 0.205799 |
| KENVUE INC | 0.179035 |
| CORPAY INC | 0.000174 |
| BOSTON SCIENTIFIC CORP | 0.144543 |
| COSTAR GROUP INC | 0.018549 |
| US BANCORP | 0.058393 |
| AVALONBAY COMMUNITIES INC | 0.019113 |
| BEST BUY CO INC | 0.00014 |
| PPG INDUSTRIES INC | 0.01275 |
| PRUDENTIAL FINANCIAL INC | 0.009473 |
| STATE STREET CORP | 0.007686 |
| CINCINNATI FINANCIAL CORP | 0.004453 |
| ARISTA NETWORKS INC | 0.157193 |
| Applovin Corp | 0.029827 |
| AON PLC | 0.005995 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.00818 |
| REALTY INCOME CORP | 0.083577 |
| ARTHUR J GALLAGHER & CO | 0.004077 |
| ROBINHOOD MARKETS INC - A | 0.012579 |
| ATLASSIAN CORPORATION PLC | 0.000013 |
| METTLER-TOLEDO INTL | 0.003428 |
| WELLS FARGO & CO | 0.208613 |
| PULTE GROUP INC | 0.017996 |
| 3M COMPANY | 0.069884 |
| APPLE INC | 0.922948 |
| AUTODESK INC | 0.01105 |
| YUM! BRANDS | 0.000506 |
| CARVANA CO | 0.019164 |
| ADVANCED MICRO DEVICES | 0.155909 |
| PALO ALTO NETWORKS INC | 0.042446 |
| CROWDSTRIKE HOLDINGS INC | 0.024811 |
| MID-AMERICA APARTMENT COMM | 0.020968 |
| SHERWIN-WILLIAMS CO | 0.021215 |
| T ROWE PRICE GROUP INC | 0.006903 |
| VISA INC-CLASS A SHARES | 0.111515 |
| HOLOGIC INC | 0.005742 |
| APOLLO GLOBAL MANAGEMENT INC | 0.027784 |
| ANALOG DEVICES INC | 0.04941 |
| INTERCONTINENTAL EXCHANGE INC | 0.023133 |
| HOME DEPOT INC | 0.06893 |
| BANK OF AMERICA CORP | 0.420629 |
| FREEPORT-MCMORAN INC | 0.195244 |
| PROGRESSIVE CORP | 0.02798 |
| CHARTER COMMUNICATIONS INC | 0.009904 |
| BRISTOL-MYERS SQUIBB CO | 0.130559 |
| MERCK & CO. INC. | 0.191943 |
| JPMORGAN CHASE & CO | 0.189468 |
| BAXTER INTL. | 0.029868 |
| MARSH & MCLENNAN COS | 0.019158 |
| LAM RESEARCH CORP | 0.076162 |
| MSCI INC | 0.005825 |
| FISERV INC | 0.022899 |
| NASDAQ INC | 0.002827 |
| COMCAST CORP-CLASS A | 0.31857 |
| KEYSIGHT TECHNOLOGIES INC | 0.032233 |
| VERIZON COMMUNICATIONS INC | 0.25017 |
| CARRIER GLOBAL CORP | 0.000043 |
| INTEL CORP | 0.340179 |
| MERCADOLIBRE INC | 0.005594 |
| ROCKET COS INC | 0.014717 |
| LOWES COS INC | 0.031539 |
| VENTAS INC | 0.044427 |
| REGIONS FINANCIAL CORP | 0.000212 |
| DATADOG INC | 0.046814 |
| IDEXX LABORATORIES INC | 0.001834 |
| MARKEL GROUP INC | 0.000771 |
| NEWMONT CORP | 0.106377 |
| EDWARDS LIFESCIENCES CORP | 0.107538 |
| TRADE DESK INC/THE -CLASS A | 0.026702 |
| GOLDMAN SACHS GROUP INC | 0.021752 |
| SYNOPSYS INC | 0.011738 |
| SBA COMMUNICATIONS CORP-CL A | 0.013296 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.039666 |
| GLOBAL PAYMENTS INC | 0.003713 |
| ROPER TECHNOLOGIES INC | 0.003256 |
| SYNCHRONY FINANCIAL | 0.01287 |
| VICI PROPERTIES INC | 0.131579 |
| ARCH CAPITAL GROUP LTD | 0.00022 |
| COOPER COMPANIES INC | 0.053374 |
| CBOE GLOBAL MARKETS INC | 0.000013 |
| GLOBALFOUNDRIES INC | 0.059306 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.028533 |
| MOODYS CORP | 0.007359 |
| BLACKROCK INC | 0.01162 |
| HILTON WORLDWIDE HOLDINGS INC | 0.010916 |
| MASTERCARD INC-CLASS A | 0.052543 |
| FOX CORP CLASS A (NEW) | 0.000062 |
| AMDOCS LTD | 0.00032 |
| CORTEVA INC | 0.0939 |
| MONSTER BEVERAGE CORP | 0.097204 |
| MICROCHIP TECHNOLOGY INC | 0.082896 |
| ROSS STORES INC | 0.055621 |
| OMNICOM GROUP | 0.006009 |
| THERMO FISHER SCIENTIFIC INC | 0.027645 |
| REGENERON PHARMACEUTICALS | 0.011338 |
| BLACKSTONE INC | 0.050611 |
| MORGAN STANLEY | 0.076203 |
| COUPANG INC | 0.210631 |
| BERKSHIRE HATHAWAY INC-CL B | 0.089935 |
| FIFTH THIRD BANCORP | 0.000073 |
| INTERACTIVE BROKERS GROUP INC | 0.002142 |
| TEXAS INSTRUMENTS INC | 0.078014 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.038306 |
| TARGET CORP | 0.000064 |
| WALT DISNEY CO/THE | 0.11212 |
| WATERS CORP | 0.005083 |
| EQUINIX INC | 0.010064 |
| QUEST DIAGNOSTICS INC | 0.000016 |
| ON SEMICONDUCTOR CORPORATION | 0.081822 |
| WILLIS TOWERS WATSON PLC | 0.00093 |
| FEDEX CORP | 0.029794 |
| CBRE GROUP INC | 0.00003 |
| WR BERKLEY CORP | 0.000698 |
| WW GRAINGER INC | 0.001608 |
| PACK.CORP.OF AM. | 0.029211 |
| ROBLOX CORP | 0.010049 |
| TRANE TECHNOLOGIES PLC | 0.000008 |
| SNAP-ON INC | 0.010075 |
| MOTOROLA SOLUTIONS INC | 0.024325 |
| NUCOR CORP | 0.000793 |
| ROYAL CARIBBEAN CRUISES LTD | 0.048021 |
| CDW CORP/DE | 0.000016 |
| ADOBE INC | 0.026169 |
| QUANTA SERVICES INC | 0.014668 |
| DOMINOS PIZZA INC | 0.000006 |
| CITIGROUP INC | 0.110735 |
| SNOWFLAKE INC | 0.024438 |
| FOX CORP CLASS B (NEW) | 0.000067 |
| CLOUDFLARE INC - CLASS A | 0.028307 |
| MARVELL TECHNOLOGY INC | 0.12303 |
| O REILLY AUTOMOTIVE INC | 0.093241 |
| EQUITY RESIDENTIAL | 0.046832 |
| MONOLITHIC POWER SYSTEMS INC | 0.007898 |
| IRON MTN INC | 0.028471 |
| DIGITAL REALTY TRUST INC | 0.034218 |
| DOLLAR GENERAL CORP | 0.028514 |
| D R HORTON INC | 0.023755 |
| FORD MOTOR CO | 0.000276 |
| S&P GLOBAL INC | 0.019503 |
| UNITED RENTALS INC | 0.001051 |
| VULCAN MATERIALS CO | 0.021042 |
| BLOCK INC | 0.059831 |
| MARTIN MARIETTA MATERIALS | 0.007379 |
| BOOKING HOLDINGS INC | 0.002161 |
| ELECTRONIC ARTS INC | 0.01008 |
| CHURCH & DWIGHT CO INC | 0.033369 |
| ROLLINS INC | 0.000049 |
| NORFOLK SOUTHERN CORP | 0.021658 |
| KKR & CO INC | 0.04472 |
| MICROSOFT CORP | 0.461679 |
| DUPONT DE NEMOURS INC | 0.067739 |
| DANAHER CORP | 0.027501 |
| MASCO CORP | 0.014419 |
| AMERIPRISE FINL | 0.00617 |
| CADENCE DESIGN SYSTEMS INC | 0.018884 |
| CUMMINS INC | 0.000009 |
| AUTOMATIC DATA PROCESSING | 0.017619 |
| PNC FINANCIAL SERVICES GROUP | 0.021278 |
| LINDE PLC | 0.036008 |
| SOUTHERN COPPER CORP | 0.039483 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.0554 |
| COLGATE-PALMOLIVE CO | 0.05894 |
| OTIS WORLDWIDE CORP | 0.059015 |
| JOHNSON & JOHNSON | 0.167351 |
| ROCKWELL AUTOMATION INC | 0.019706 |
| ALLSTATE CORP | 0.007769 |
| NETAPP INC | 0.022122 |
| CENCORA INC | 0.010622 |
| NIKE INC | 0.068963 |
| AMERICAN INTERNATIONAL GROUP INC | 0.003122 |
| EQUIFAX INC | 0.003353 |
| MCCORMICK & CO-NON VTG SHRS | 0.041785 |
| INTUITIVE SURGICAL INC | 0.033807 |
| CISCO SYSTEMS INC | 0.346889 |
| IQVIA HOLDINGS INC | 0.001595 |
| WORKDAY INC | 0.005391 |
| ACCENTURE PLC-CL A | 0.036217 |
| EBAY INC | 0.084342 |
| LABCORP HOLDINGS INC | 0.000011 |
| ZIMMER BIOMET HOLDINGS INC | 0.021151 |
| UBER TECHNOLOGIES INC | 0.181299 |
| BANK OF NEW YORK MELLON CORP | 0.052998 |
| CHUBB LTD | 0.014813 |
| MARRIOTT INTERNATIONAL -CL A | 0.00415 |
| INVITATION HOMES INC | 0.150579 |
| REPUBLIC SERVICES INC | 0.024697 |
| ESTEE LAUDER COMPANIES INC | 0.002917 |
| ROYALTY PHARMA PLC- CL A | 0.000081 |
| STRYKER CORP | 0.025616 |
| ELI LILLY & CO | 0.060752 |
| ELEVANCE HEALTH INC | 0.009369 |
| AUTOZONE INC | 0.002183 |
| AMETEK INC | 0.024913 |
| SYSCO CORP | 0.044361 |
| BIOGEN INC | 0.024905 |
| COINBASE GLOBAL INC -CLASS A | 0.005123 |
| WARNER BROS DISCOVERY INC | 0.029853 |
| CATERPILLAR INC | 0.005869 |
| CARDINAL HEALTH INC | 0.013739 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.002029 |
| ILLINOIS TOOL WORKS | 0.029229 |
| WASTE MANAGEMENT INC | 0.034112 |
| PROLOGIS INC | 0.057589 |
| EXTRA SPACE STORAGE INC | 0.023107 |
| SIMON PROPERTY GROUP INC | 0.030274 |
| ZOETIS INC | 0.035381 |
| CVS HEALTH CORP | 0.136143 |
| PAYCHEX INC | 0.00137 |
| BROADCOM INC | 0.310282 |
| DEERE & CO | 0.018747 |
| RAYMOND JAMES FINL. | 0.012307 |
| CSX CORP | 0.199194 |
| VERTEX PHARMACEUTICALS INC | 0.015527 |
| ALPHABET INC C-SHARES | 0.356898 |
| TRUIST FINANCIAL CORP | 0.011873 |
| PUBLIC STORAGE | 0.011796 |
| NVR INC | 0.000321 |
| SPOTIFY TECHNOLOGY SA | 0.010245 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.001464 |
| SUPER MICRO COMPUTER INC | 0.037108 |
| TRANSUNION | 0.003526 |
| AMERICAN TOWER CORP | 0.037018 |
| VERISIGN INC | 0.007484 |
| CAPITAL ONE FINANCIAL CORP | 0.046218 |
| FAIR ISAAC CORP | 0.002015 |
| WEYERHAEUSER CO | 0.005913 |
| AGILENT TECHNOLOGIES INC | 0.027614 |
| AIR PRODUCTS & CHEMICALS INC | 0.011518 |
| HUBSPOT INC | 0.0001 |
| GEN DIGITAL INC | 0.004679 |
| MEDTRONIC PLC | 0.116552 |
| UNION PACIFIC CORP | 0.055413 |
| CINTAS CORP | 0.000108 |