Solactive ISS ESG Screened Paris Aligned US Index NTR
Master Data
| ISIN: | DE000SL0C1T9 |
| Bloomberg Ticker: | SSPABUSN Index |
| WKN: |
Current Quotes
| Last quote (23 Jul 2025): | 2598.936653 |
| Day range: | 2594.924054 / 2599.778327 |
| Change abs./rel.: | -3.10 / -0.12% |
| Year range: | 2157.863799 / 2841.869828 |
| Name | Index Shares |
|---|---|
| COOPER COMPANIES INC | 0.053371 |
| CISCO SYSTEMS INC | 0.346868 |
| SUPER MICRO COMPUTER INC | 0.037105 |
| THERMO FISHER SCIENTIFIC INC | 0.027644 |
| AMERICAN INTERNATIONAL GROUP INC | 0.003122 |
| QUEST DIAGNOSTICS INC | 0.000016 |
| SALESFORCE INC | 0.065838 |
| QUANTA SERVICES INC | 0.014668 |
| UNITEDHEALTH GROUP INC | 0.064722 |
| ROYALTY PHARMA PLC- CL A | 0.000081 |
| BANK OF NEW YORK MELLON CORP | 0.052995 |
| CARVANA CO | 0.019162 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.019171 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.038304 |
| EQUIFAX INC | 0.003353 |
| BOOKING HOLDINGS INC | 0.002161 |
| CROWDSTRIKE HOLDINGS INC | 0.02481 |
| PACK.CORP.OF AM. | 0.029209 |
| METLIFE INC | 0.001626 |
| VULCAN MATERIALS CO | 0.021041 |
| ABBVIE INC | 0.121234 |
| TRAVELERS COS INC/THE | 0.012537 |
| M & T BANK CORP | 0.001008 |
| CRH PLC | 0.073899 |
| NORTHERN TRUST CORP | 0.002867 |
| INTERNATIONAL PAPER CO | 0.030804 |
| SBA COMMUNICATIONS CORP-CL A | 0.013295 |
| OLD DOMINION FREIGHT LINE INC | 0.02745 |
| PROLOGIS INC | 0.057585 |
| CHUBB LTD | 0.014812 |
| ELEVANCE HEALTH INC | 0.009369 |
| ARES MANAGEMENT CORP | 0.000018 |
| EVEREST GROUP LTD | 0.000009 |
| BLACKROCK INC | 0.011619 |
| APPLE INC | 0.922891 |
| ZOETIS INC | 0.035379 |
| TRUIST FINANCIAL CORP | 0.011873 |
| MONSTER BEVERAGE CORP | 0.097198 |
| LIVE NATION ENTERTAINMENT IN | 0.00002 |
| MASCO CORP | 0.014418 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.000087 |
| ZIMMER BIOMET HOLDINGS INC | 0.02115 |
| DANAHER CORP | 0.0275 |
| PEPSICO INC | 0.094337 |
| ESTEE LAUDER COMPANIES INC | 0.002917 |
| MONGODB INC | 0.000015 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.055396 |
| YUM! BRANDS | 0.000506 |
| GENERAL MILLS INC | 0.029146 |
| AMERICAN EXPRESS CO | 0.038529 |
| CATERPILLAR INC | 0.005869 |
| CARRIER GLOBAL CORP | 0.000043 |
| MOTOROLA SOLUTIONS INC | 0.024324 |
| COPART INC | 0.122744 |
| CME GROUP INC | 0.009336 |
| PAYCHEX INC | 0.001369 |
| NVR INC | 0.000321 |
| WALT DISNEY CO/THE | 0.112113 |
| COINBASE GLOBAL INC -CLASS A | 0.005123 |
| INTUIT INC | 0.01498 |
| SOUTHWEST AIRLINES CO | 0.032412 |
| 3M COMPANY | 0.06988 |
| COCA-COLA CO/THE | 0.284168 |
| INGERSOLL-RAND INC | 0.000036 |
| HILTON WORLDWIDE HOLDINGS INC | 0.010915 |
| INTL FLAVORS & FRAGRANCES | 0.022899 |
| NETFLIX INC | 0.027967 |
| FOX CORP CLASS A (NEW) | 0.000062 |
| CAPITAL ONE FINANCIAL CORP | 0.046215 |
| SCHWAB (CHARLES) CORP | 0.09925 |
| TRACTOR SUPPLY COMPANY | 0.01774 |
| NEWMONT CORP | 0.106371 |
| AIR PRODUCTS & CHEMICALS INC | 0.011517 |
| CROWN CASTLE INC | 0.047048 |
| DOLLAR TREE | 0.001007 |
| CBRE GROUP INC | 0.00003 |
| APOLLO GLOBAL MANAGEMENT INC | 0.027782 |
| EXTRA SPACE STORAGE INC | 0.023106 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.001695 |
| JOHNSON & JOHNSON | 0.16734 |
| CHIPOTLE MEXICAN GRILL INC | 0.045032 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.00818 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.028531 |
| CUMMINS INC | 0.000009 |
| NUCOR CORP | 0.000793 |
| BRISTOL-MYERS SQUIBB CO | 0.130551 |
| DUPONT DE NEMOURS INC | 0.067735 |
| EQUINIX INC | 0.010063 |
| OMNICOM GROUP | 0.006009 |
| NASDAQ INC | 0.002827 |
| ABBOTT LABORATORIES | 0.120453 |
| ROCKWELL AUTOMATION INC | 0.019704 |
| COUPANG INC | 0.210618 |
| CENTENE CORP | 0.013664 |
| MID-AMERICA APARTMENT COMM | 0.020966 |
| DATADOG INC | 0.046811 |
| VERIZON COMMUNICATIONS INC | 0.250154 |
| ULTA BEAUTY INC | 0.011345 |
| DEXCOM INC | 0.075534 |
| REGIONS FINANCIAL CORP | 0.000212 |
| D R HORTON INC | 0.023753 |
| MSCI INC | 0.005824 |
| INTEL CORP | 0.340158 |
| BERKSHIRE HATHAWAY INC-CL B | 0.089929 |
| SYNCHRONY FINANCIAL | 0.01287 |
| CHARTER COMMUNICATIONS INC | 0.009904 |
| ALNYLAM PHARMACEUTICALS INC | 0.016713 |
| PAYPAL HOLDINGS INC. | 0.051982 |
| CHURCH & DWIGHT CO INC | 0.033366 |
| WELLTOWER INC | 0.048736 |
| WALMART INC | 0.300748 |
| APPLIED MATERIALS INC | 0.056725 |
| KLA CORP | 0.011074 |
| MICROCHIP TECHNOLOGY INC | 0.082891 |
| SNAP INC | 0.267092 |
| HUNT J B TRANS SVCS INC | 0.02186 |
| ARCH CAPITAL GROUP LTD | 0.00022 |
| KEYSIGHT TECHNOLOGIES INC | 0.032231 |
| PALO ALTO NETWORKS INC | 0.042443 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.030622 |
| VEEVA SYSTEMS INC | 0.004484 |
| BEST BUY CO INC | 0.00014 |
| WW GRAINGER INC | 0.001608 |
| PFIZER INC | 0.431451 |
| PRINCIPAL FINANCIAL GROUP INC | 0.000034 |
| INTUITIVE SURGICAL INC | 0.033805 |
| MARTIN MARIETTA MATERIALS | 0.007379 |
| TRADE DESK INC/THE -CLASS A | 0.026701 |
| AUTOZONE INC | 0.002183 |
| ON SEMICONDUCTOR CORPORATION | 0.081817 |
| ARISTA NETWORKS INC | 0.157183 |
| CORTEVA INC | 0.093894 |
| HUNTINGTON BANCSHARES INC/OH | 0.074302 |
| IDEXX LABORATORIES INC | 0.001833 |
| ROPER TECHNOLOGIES INC | 0.003256 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.004974 |
| AMERIPRISE FINL | 0.006169 |
| EXPEDIA GROUP INC | 0.012243 |
| QUALCOMM INC | 0.103372 |
| GEN DIGITAL INC | 0.004679 |
| FIDELITY NATIONAL FINANCIAL INC | 0.000043 |
| TE CONNECTIVITY LTD | 0.053498 |
| S&P GLOBAL INC | 0.019502 |
| TEXAS INSTRUMENTS INC | 0.078009 |
| DOVER CORP | 0.011546 |
| CARDINAL HEALTH INC | 0.013738 |
| AMDOCS LTD | 0.00032 |
| AIRBNB INC | 0.032691 |
| ECOLAB INC | 0.029206 |
| WR BERKLEY CORP | 0.000698 |
| LOWES COS INC | 0.031537 |
| MCCORMICK & CO-NON VTG SHRS | 0.041783 |
| AFLAC INC | 0.007719 |
| VERISIGN INC | 0.007483 |
| STERIS PLC | 0.015956 |
| FORD MOTOR CO | 0.000276 |
| MONDELEZ INTERNATIONAL INC | 0.075096 |
| EQUITY RESIDENTIAL | 0.046829 |
| KKR & CO INC | 0.044717 |
| PINTEREST INC | 0.034677 |
| MERCK & CO. INC. | 0.191931 |
| HERSHEY CO/THE | 0.001716 |
| AUTOMATIC DATA PROCESSING | 0.017618 |
| BLOCK INC | 0.059827 |
| SIMON PROPERTY GROUP INC | 0.030273 |
| GE VERNOVA LLC | 0.000008 |
| IRON MTN INC | 0.028469 |
| NVIDIA CORP | 1.355539 |
| VICI PROPERTIES INC | 0.131571 |
| TJX COMPANIES INC | 0.103774 |
| BOSTON SCIENTIFIC CORP | 0.144534 |
| CINCINNATI FINANCIAL CORP | 0.004453 |
| STRYKER CORP | 0.025615 |
| EDWARDS LIFESCIENCES CORP | 0.107532 |
| TRANSUNION | 0.003526 |
| UNITED AIRLINES HOLDINGS INC | 0.000037 |
| Applovin Corp | 0.029825 |
| CIGNA GROUP | 0.006585 |
| MCDONALDS CORP | 0.042825 |
| VERISK ANALYTICS INC | 0.001693 |
| AMERICAN TOWER CORP | 0.037016 |
| FOX CORP CLASS B (NEW) | 0.000067 |
| WEST PHARMACEUTICAL SERVICES INC | 0.017705 |
| LABCORP HOLDINGS INC | 0.000011 |
| AXON ENTERPRISE INC | 0.01056 |
| DIGITAL REALTY TRUST INC | 0.034216 |
| NORFOLK SOUTHERN CORP | 0.021656 |
| BECTON DICKINSON AND CO | 0.026481 |
| CORPAY INC | 0.000174 |
| WORKDAY INC | 0.005391 |
| ELECTRONIC ARTS INC | 0.01008 |
| HCA HEALTHCARE INC | 0.004554 |
| MICROSTRATEGY INC-CL A | 0.009077 |
| KEURIG DR PEPPER INC | 0.13988 |
| INVITATION HOMES INC | 0.15057 |
| SNOWFLAKE INC | 0.024437 |
| ELI LILLY & CO | 0.060748 |
| MICROSOFT CORP | 0.461651 |
| T ROWE PRICE GROUP INC | 0.006903 |
| CADENCE DESIGN SYSTEMS INC | 0.018883 |
| CVS HEALTH CORP | 0.136134 |
| EMERSON ELECTRIC CO | 0.000025 |
| PULTE GROUP INC | 0.017995 |
| ALPHABET INC C-SHARES | 0.356876 |
| WILLIS TOWERS WATSON PLC | 0.00093 |
| ILLINOIS TOOL WORKS | 0.029227 |
| ZSCALER INC | 0.013073 |
| HORMEL FOODS CORP | 0.019568 |
| COMCAST CORP-CLASS A | 0.31855 |
| GILEAD SCIENCES INC | 0.114096 |
| VENTAS INC | 0.044424 |
| WELLS FARGO & CO | 0.2086 |
| ROBLOX CORP | 0.010049 |
| STATE STREET CORP | 0.007686 |
| LINDE PLC | 0.036005 |
| CLOUDFLARE INC - CLASS A | 0.028305 |
| SYSCO CORP | 0.044358 |
| GARTNER INC | 0.003328 |
| WARNER BROS DISCOVERY INC | 0.029851 |
| MARSH & MCLENNAN COS | 0.019157 |
| NIKE INC | 0.068959 |
| WEYERHAEUSER CO | 0.005913 |
| MOODYS CORP | 0.007358 |
| FERGUSON PLC | 0.022238 |
| TYSON FOODS INC | 0.000044 |
| PACCAR INC | 0.000573 |
| SERVICENOW INC | 0.018911 |
| AVALONBAY COMMUNITIES INC | 0.019112 |
| CENCORA INC | 0.010622 |
| DOLLAR GENERAL CORP | 0.028513 |
| ARCHER-DANIELS-MIDLAND CO | 0.000059 |
| HUMANA INC | 0.000311 |
| BLACKSTONE INC | 0.050608 |
| ROYAL CARIBBEAN CRUISES LTD | 0.048018 |
| KIMBERLY-CLARK CORP | 0.037637 |
| META PLATFORMS INC | 0.146022 |
| GENUINE PARTS CO | 0.012343 |
| PROGRESSIVE CORP | 0.027979 |
| MCKESSON CORP | 0.011236 |
| PNC FINANCIAL SERVICES GROUP | 0.021277 |
| DELL TECHNOLOGIES INC - C | 0.026887 |
| HP INC | 0.012676 |
| MASTERCARD INC-CLASS A | 0.05254 |
| UNITED RENTALS INC | 0.001051 |
| EDISON INTERNATIONAL | 0.08734 |
| PRUDENTIAL FINANCIAL INC | 0.009472 |
| CLOROX COMPANY | 0.024984 |
| ANALOG DEVICES INC | 0.049407 |
| CDW CORP/DE | 0.000016 |
| NETAPP INC | 0.022121 |
| SPOTIFY TECHNOLOGY SA | 0.010244 |
| AMGEN INC | 0.039543 |
| T-MOBILE US INC | 0.029346 |
| FEDEX CORP | 0.029792 |
| IQVIA HOLDINGS INC | 0.001595 |
| LENNAR CORP - B SHS | 0.004014 |
| ATLASSIAN CORPORATION PLC | 0.000013 |
| BROADCOM INC | 0.310263 |
| CITIGROUP INC | 0.110729 |
| PPG INDUSTRIES INC | 0.012749 |
| FAIR ISAAC CORP | 0.002015 |
| KENVUE INC | 0.179024 |
| SOUTHERN COPPER CORP | 0.039481 |
| FISERV INC | 0.022898 |
| CORNING INC | 0.189771 |
| AT&T | 0.474832 |
| KEYCORP | 0.002356 |
| REPUBLIC SERVICES INC | 0.024696 |
| FIFTH THIRD BANCORP | 0.000073 |
| ARTHUR J GALLAGHER & CO | 0.004076 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.002029 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.010656 |
| GOLDMAN SACHS GROUP INC | 0.02175 |
| UBER TECHNOLOGIES INC | 0.181288 |
| FORTINET INC | 0.031307 |
| UNION PACIFIC CORP | 0.05541 |
| ARM HOLDINGS ADR | 0.043674 |
| EXPEDITORS INTL WASH INC | 0.032517 |
| AUTODESK INC | 0.011049 |
| BAXTER INTL. | 0.029866 |
| DOMINOS PIZZA INC | 0.000006 |
| US BANCORP | 0.058389 |
| MORGAN STANLEY | 0.076198 |
| AMETEK INC | 0.024911 |
| VERTIV HOLDINGS CO | 0.125333 |
| MICRON TECHNOLOGY INC | 0.044859 |
| FREEPORT-MCMORAN INC | 0.195232 |
| REGENERON PHARMACEUTICALS | 0.011337 |
| WATERS CORP | 0.005083 |
| REALTY INCOME CORP | 0.083572 |
| UNITED PARCEL SERVICE-CL B | 0.100034 |
| COLGATE-PALMOLIVE CO | 0.058937 |
| GENERAL MOTORS CO | 0.000057 |
| AMERICAN WATER WORKS CO INC | 0.018348 |
| WASTE MANAGEMENT INC | 0.03411 |
| RAYMOND JAMES FINL. | 0.012307 |
| ROLLINS INC | 0.000049 |
| ADOBE INC | 0.026167 |
| ADVANCED MICRO DEVICES | 0.1559 |
| BIOGEN INC | 0.024903 |
| BANK OF AMERICA CORP | 0.420603 |
| EBAY INC | 0.084337 |
| MERCADOLIBRE INC | 0.005593 |
| INTERCONTINENTAL EXCHANGE INC | 0.023132 |
| COSTAR GROUP INC | 0.018548 |
| JPMORGAN CHASE & CO | 0.189457 |
| PUBLIC STORAGE | 0.011795 |
| OTIS WORLDWIDE CORP | 0.059012 |
| MEDTRONIC PLC | 0.116545 |
| GLOBALFOUNDRIES INC | 0.059302 |
| LAM RESEARCH CORP | 0.076157 |
| KELLANOVA | 0.056183 |
| HOME DEPOT INC | 0.068925 |
| VISA INC-CLASS A SHARES | 0.111508 |
| CITIZENS FINANCIAL GROUP INC | 0.001417 |
| INTERACTIVE BROKERS GROUP INC | 0.002142 |
| SHERWIN-WILLIAMS CO | 0.021213 |
| KRAFT HEINZ CO/THE | 0.054009 |
| CARNIVAL CORP | 0.333871 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.039664 |
| LENNAR CORP | 0.025905 |
| ALPHABET INC-CL A | 0.407362 |
| XYLEM INC | 0.000024 |
| HUBSPOT INC | 0.0001 |
| DOORDASH INC | 0.033887 |
| AON PLC | 0.005995 |
| DEERE & CO | 0.018746 |
| TARGET CORP | 0.000064 |
| MARRIOTT INTERNATIONAL -CL A | 0.00415 |
| MONOLITHIC POWER SYSTEMS INC | 0.007897 |
| ACCENTURE PLC-CL A | 0.036215 |
| ESSEX PROPERTY TRUST INC | 0.011832 |
| PROCTER & GAMBLE CO | 0.163256 |
| ALLSTATE CORP | 0.007769 |
| CSX CORP | 0.199182 |
| FASTENAL CO | 0.205786 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.001464 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.000033 |
| MARKEL GROUP INC | 0.000771 |
| ROBINHOOD MARKETS INC - A | 0.012578 |
| TRIMBLE INC | 0.002956 |
| METTLER-TOLEDO INTL | 0.003428 |
| LULULEMON ATHLETICA INC | 0.009256 |
| CBOE GLOBAL MARKETS INC | 0.000013 |
| AGILENT TECHNOLOGIES INC | 0.027613 |
| ROCKET COS INC | 0.014716 |
| WARNER MUSIC GROUP CORP | 0.000123 |
| VERTEX PHARMACEUTICALS INC | 0.015527 |
| HOLOGIC INC | 0.005742 |
| O REILLY AUTOMOTIVE INC | 0.093235 |
| ROSS STORES INC | 0.055618 |
| CINTAS CORP | 0.000108 |
| TRANE TECHNOLOGIES PLC | 0.000008 |
| MARVELL TECHNOLOGY INC | 0.123022 |
| DOW INC | 0.000088 |
| GARMIN LTD | 0.035473 |
| SYNOPSYS INC | 0.011738 |
| GLOBAL PAYMENTS INC | 0.003713 |
| ORACLE CORP | 0.105164 |
| RESMED INC | 0.010546 |
| SNAP-ON INC | 0.010074 |