Solactive ISS ESG Screened Paris Aligned US Index NTR
Master Data
| ISIN: | DE000SL0C1T9 |
| Bloomberg Ticker: | SSPABUSN Index |
| WKN: |
Current Quotes
| Last quote (30 Apr 2025): | 2367.390839 |
| Day range: | 2300.926559 / 2367.390839 |
| Change abs./rel.: | 20.33 / 0.87% |
| Year range: | 2157.863799 / 2841.869828 |
| Name | Index Shares |
|---|---|
| KRAFT HEINZ CO/THE | 0.075809 |
| KEYCORP | 0.115404 |
| ILLINOIS TOOL WORKS | 0.032195 |
| CLOUDFLARE INC - CLASS A | 0.027058 |
| RAYMOND JAMES FINL. | 0.020927 |
| AUTOMATIC DATA PROCESSING | 0.0237 |
| CIGNA GROUP | 0.007993 |
| TRAVELERS COS INC/THE | 0.005958 |
| MONOLITHIC POWER SYSTEMS INC | 0.00841 |
| ABBVIE INC | 0.133654 |
| CAPITAL ONE FINANCIAL CORP | 0.021613 |
| CHIPOTLE MEXICAN GRILL INC | 0.01864 |
| AMDOCS LTD | 0.000032 |
| WORKDAY INC | 0.011291 |
| FORTINET INC | 0.054053 |
| REPUBLIC SERVICES INC | 0.026204 |
| NORFOLK SOUTHERN CORP | 0.031169 |
| AMERICAN WATER WORKS CO INC | 0.017514 |
| MOODYS CORP | 0.01003 |
| CROWDSTRIKE HOLDINGS INC | 0.020033 |
| KLA CORP | 0.014577 |
| ALNYLAM PHARMACEUTICALS INC | 0.004117 |
| AVALONBAY COMMUNITIES INC | 0.022835 |
| THERMO FISHER SCIENTIFIC INC | 0.027775 |
| TRANE TECHNOLOGIES PLC | 0.000007 |
| UNITED AIRLINES HOLDINGS INC | 0.000047 |
| EDISON INTERNATIONAL | 0.038027 |
| ILLUMINA INC | 0.017939 |
| SKYWORKS SOLUTIONS INC | 0.040982 |
| AMERICAN TOWER CORP | 0.038254 |
| MCKESSON CORP | 0.011862 |
| SYSCO CORP | 0.057733 |
| UNITEDHEALTH GROUP INC | 0.056052 |
| BERKSHIRE HATHAWAY INC-CL B | 0.088408 |
| LOWES COS INC | 0.020381 |
| QUALCOMM INC | 0.106395 |
| COSTAR GROUP INC | 0.000037 |
| EXTRA SPACE STORAGE INC | 0.036026 |
| CBOE GLOBAL MARKETS INC | 0.013622 |
| TE CONNECTIVITY LTD | 0.038124 |
| SPOTIFY TECHNOLOGY SA | 0.004276 |
| AT&T | 0.301877 |
| SCHWAB (CHARLES) CORP | 0.090842 |
| EQUINIX INC | 0.009533 |
| MODERNA INC | 0.022137 |
| KEYSIGHT TECHNOLOGIES INC | 0.018055 |
| INTL FLAVORS & FRAGRANCES | 0.010986 |
| FERGUSON PLC | 0.026114 |
| ROYALTY PHARMA PLC- CL A | 0.133656 |
| AMCOR PLC | 0.009199 |
| WEYERHAEUSER CO | 0.034561 |
| MARSH & MCLENNAN COS | 0.021488 |
| NETAPP INC | 0.0557 |
| WESTERN DIGITAL CORP | 0.000044 |
| SOUTHERN COPPER CORP | 0.018454 |
| WW GRAINGER INC | 0.003515 |
| APTIV PLC | 0.002095 |
| AUTOZONE INC | 0.002056 |
| BLACKSTONE INC | 0.050268 |
| ALIGN TECHNOLOGY INC | 0.007007 |
| CDW CORP/DE | 0.000012 |
| CITIGROUP INC | 0.132317 |
| METLIFE INC | 0.000518 |
| GARMIN LTD | 0.034906 |
| LULULEMON ATHLETICA INC | 0.012786 |
| ARM HOLDINGS ADR | 0.025093 |
| NORTHERN TRUST CORP | 0.014586 |
| ON SEMICONDUCTOR CORPORATION | 0.001379 |
| INTERACTIVE BROKERS GROUP INC | 0.014826 |
| ZOETIS INC | 0.035769 |
| GE VERNOVA LLC | 0.02666 |
| ARCHER-DANIELS-MIDLAND CO | 0.000049 |
| AON PLC | 0.004736 |
| FOX CORP CLASS B (NEW) | 0.000918 |
| HOME DEPOT INC | 0.060214 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.000973 |
| WARNER MUSIC GROUP CORP | 0.008175 |
| SNAP-ON INC | 0.007225 |
| EXPEDITORS INTL WASH INC | 0.001057 |
| ATLASSIAN CORPORATION PLC | 0.006702 |
| MCCORMICK & CO-NON VTG SHRS | 0.054962 |
| HOLOGIC INC | 0.041309 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.260275 |
| GEN DIGITAL INC | 0.003457 |
| SYNOPSYS INC | 0.008349 |
| BLOCK INC | 0.030307 |
| NUCOR CORP | 0.000801 |
| ARES MANAGEMENT CORP | 0.023992 |
| MCDONALDS CORP | 0.030627 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.005227 |
| PAYPAL HOLDINGS INC. | 0.050914 |
| IRON MTN INC | 0.039754 |
| TRACTOR SUPPLY COMPANY | 0.000047 |
| EBAY INC | 0.073832 |
| SHERWIN-WILLIAMS CO | 0.022029 |
| S&P GLOBAL INC | 0.019117 |
| AMERICAN INTERNATIONAL GROUP INC | 0.026703 |
| AMETEK INC | 0.026792 |
| PRINCIPAL FINANCIAL GROUP INC | 0.000201 |
| TRANSUNION | 0.000114 |
| CBRE GROUP INC | 0.000023 |
| LENNAR CORP - B SHS | 0.000773 |
| WALMART INC | 0.264385 |
| QUANTA SERVICES INC | 0.019874 |
| ZEBRA TECHNOLOGIES CORP | 0.012335 |
| CELANESE CORP | 0.003519 |
| US BANCORP | 0.039878 |
| CINTAS CORP | 0.014378 |
| GILEAD SCIENCES INC | 0.130355 |
| PINTEREST INC | 0.001458 |
| M & T BANK CORP | 0.004513 |
| KEURIG DR PEPPER INC | 0.142541 |
| PROGRESSIVE CORP | 0.036569 |
| GENUINE PARTS CO | 0.023934 |
| NIKE INC | 0.110277 |
| HCA HEALTHCARE INC | 0.004013 |
| PALO ALTO NETWORKS INC | 0.046811 |
| APPLIED MATERIALS INC | 0.07015 |
| JPMORGAN CHASE & CO | 0.204142 |
| ARCH CAPITAL GROUP LTD | 0.001605 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.001251 |
| CENCORA INC | 0.006716 |
| BALL CORP | 0.003613 |
| NVR INC | 0.000281 |
| APOLLO GLOBAL MANAGEMENT INC | 0.039584 |
| TYSON FOODS INC | 0.000048 |
| MEDTRONIC PLC | 0.113306 |
| FEDEX CORP | 0.01706 |
| ESTEE LAUDER COMPANIES INC | 0.007981 |
| CISCO SYSTEMS INC | 0.347254 |
| DATADOG INC | 0.005959 |
| AIR PRODUCTS & CHEMICALS INC | 0.007126 |
| CRH PLC | 0.013516 |
| BAXTER INTL. | 0.070193 |
| PROLOGIS INC | 0.08314 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.06319 |
| AMERIPRISE FINL | 0.003904 |
| FAIR ISAAC CORP | 0.001092 |
| ZSCALER INC | 0.023034 |
| LAM RESEARCH CORP | 0.123683 |
| DEERE & CO | 0.013838 |
| OLD DOMINION FREIGHT LINE INC | 0.031262 |
| CARNIVAL CORP | 0.124889 |
| ROSS STORES INC | 0.03439 |
| WELLS FARGO & CO | 0.199521 |
| MOTOROLA SOLUTIONS INC | 0.023266 |
| GENERAL MOTORS CO | 0.006373 |
| REALTY INCOME CORP | 0.09761 |
| GLOBAL PAYMENTS INC | 0.002595 |
| TRUIST FINANCIAL CORP | 0.031937 |
| COMCAST CORP-CLASS A | 0.224567 |
| AGILENT TECHNOLOGIES INC | 0.028605 |
| PAYCHEX INC | 0.002026 |
| MICROSOFT CORP | 0.464881 |
| SYNCHRONY FINANCIAL | 0.078878 |
| WARNER BROS DISCOVERY INC | 0.143196 |
| MILLROSE PROPERTIES INC | 0.005229 |
| ECOLAB INC | 0.020503 |
| KIMBERLY-CLARK CORP | 0.023302 |
| DELTA AIR LINES | 0.000055 |
| TRADE DESK INC/THE -CLASS A | 0.05911 |
| O REILLY AUTOMOTIVE INC | 0.006607 |
| DUPONT DE NEMOURS INC | 0.024582 |
| FOX CORP CLASS A (NEW) | 0.000074 |
| OMNICOM GROUP | 0.000027 |
| PFIZER INC | 0.471593 |
| INTUIT INC | 0.01575 |
| ACCENTURE PLC-CL A | 0.038716 |
| YUM! BRANDS | 0.000021 |
| AKAMAI TECHNOLOGIES INC | 0.009177 |
| DOVER CORP | 0.007419 |
| MONDELEZ INTERNATIONAL INC | 0.102133 |
| TARGET CORP | 0.011044 |
| CROWN CASTLE INC | 0.049163 |
| FIFTH THIRD BANCORP | 0.000066 |
| D R HORTON INC | 0.01187 |
| XYLEM INC | 0.000021 |
| ELEVANCE HEALTH INC | 0.002632 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.007919 |
| IDEXX LABORATORIES INC | 0.005564 |
| TEXAS INSTRUMENTS INC | 0.078555 |
| MICROCHIP TECHNOLOGY INC | 0.062983 |
| CVS HEALTH CORP | 0.13375 |
| JOHNSON & JOHNSON | 0.184865 |
| ULTA BEAUTY INC | 0.005548 |
| SANDISK CORP | 0.000015 |
| CORTEVA INC | 0.096448 |
| ORACLE CORP | 0.107132 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.028184 |
| INVITATION HOMES INC | 0.117504 |
| SERVICENOW INC | 0.013825 |
| SNAP INC | 0.000263 |
| SUPER MICRO COMPUTER INC | 0.009018 |
| MERCADOLIBRE INC | 0.004738 |
| ANSYS INC | 0.000311 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.0573 |
| SBA COMMUNICATIONS CORP-CL A | 0.012014 |
| PUBLIC STORAGE | 0.019376 |
| KKR & CO INC | 0.046612 |
| ARTHUR J GALLAGHER & CO | 0.005019 |
| DELL TECHNOLOGIES INC - C | 0.053561 |
| MARKEL GROUP INC | 0.000196 |
| HUNT J B TRANS SVCS INC | 0.017421 |
| AFLAC INC | 0.000025 |
| CSX CORP | 0.270272 |
| BECTON DICKINSON AND CO | 0.034843 |
| FIDELITY NATIONAL FINANCIAL INC | 0.000047 |
| PNC FINANCIAL SERVICES GROUP | 0.015951 |
| DIGITAL REALTY TRUST INC | 0.036412 |
| NVIDIA CORP | 1.365344 |
| HP INC | 0.026779 |
| INTERCONTINENTAL EXCHANGE INC | 0.026721 |
| BANK OF AMERICA CORP | 0.438996 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.011247 |
| AVANTOR INC | 0.000113 |
| RESMED INC | 0.02095 |
| NEWMONT CORP | 0.086255 |
| HERSHEY CO/THE | 0.022835 |
| CATERPILLAR INC | 0.000007 |
| MID-AMERICA APARTMENT COMM | 0.020068 |
| AIRBNB INC | 0.023372 |
| BIOGEN INC | 0.01921 |
| MARRIOTT INTERNATIONAL -CL A | 0.008448 |
| WEST PHARMACEUTICAL SERVICES INC | 0.014638 |
| VENTAS INC | 0.052021 |
| HORMEL FOODS CORP | 0.027339 |
| WILLIS TOWERS WATSON PLC | 0.00452 |
| SALESFORCE INC | 0.064058 |
| VICI PROPERTIES INC | 0.186565 |
| ROLLINS INC | 0.000056 |
| CADENCE DESIGN SYSTEMS INC | 0.008075 |
| IQVIA HOLDINGS INC | 0.002098 |
| ELI LILLY & CO | 0.061272 |
| PEPSICO INC | 0.108506 |
| META PLATFORMS INC | 0.146087 |
| LINDE PLC | 0.035113 |
| ZIMMER BIOMET HOLDINGS INC | 0.023513 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.000036 |
| VERTIV HOLDINGS CO | 0.091761 |
| AMERICAN EXPRESS CO | 0.047008 |
| CORPAY INC | 0.004601 |
| VERISIGN INC | 0.00302 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.004604 |
| KELLANOVA | 0.010659 |
| CME GROUP INC | 0.019623 |
| VERISK ANALYTICS INC | 0.004429 |
| ADVANCED MICRO DEVICES | 0.121232 |
| MORGAN STANLEY | 0.100136 |
| LIVE NATION ENTERTAINMENT IN | 0.000163 |
| SIMON PROPERTY GROUP INC | 0.053849 |
| DISCOVER FINANCIAL SERVICES | 0.040343 |
| MASCO CORP | 0.000375 |
| HUNTINGTON BANCSHARES INC/OH | 0.082387 |
| SNOWFLAKE INC | 0.030758 |
| GLOBALFOUNDRIES INC | 0.054512 |
| COINBASE GLOBAL INC -CLASS A | 0.014354 |
| ENPHASE ENERGY INC | 0.008351 |
| VERTEX PHARMACEUTICALS INC | 0.027857 |
| INTERNATIONAL PAPER CO | 0.008531 |
| QUEST DIAGNOSTICS INC | 0.000019 |
| ALLSTATE CORP | 0.006779 |
| PACCAR INC | 0.005951 |
| REGENERON PHARMACEUTICALS | 0.010132 |
| VULCAN MATERIALS CO | 0.011857 |
| ALPHABET INC-CL A | 0.399212 |
| STRYKER CORP | 0.026806 |
| ROYAL CARIBBEAN CRUISES LTD | 0.021471 |
| CENTENE CORP | 0.007585 |
| MONSTER BEVERAGE CORP | 0.127764 |
| CLOROX COMPANY | 0.013019 |
| T-MOBILE US INC | 0.024974 |
| STATE STREET CORP | 0.016995 |
| ARISTA NETWORKS INC | 0.125369 |
| CHARTER COMMUNICATIONS INC | 0.000024 |
| MARVELL TECHNOLOGY INC | 0.062752 |
| KENVUE INC | 0.17183 |
| UNION PACIFIC CORP | 0.056957 |
| CARDINAL HEALTH INC | 0.000999 |
| BOOKING HOLDINGS INC | 0.00151 |
| PPG INDUSTRIES INC | 0.013732 |
| BROADCOM INC | 0.3378 |
| COUPANG INC | 0.023399 |
| TJX COMPANIES INC | 0.098637 |
| APPLE INC | 0.943454 |
| MSCI INC | 0.003156 |
| NETFLIX INC | 0.02991 |
| DOMINOS PIZZA INC | 0.000007 |
| UNITED PARCEL SERVICE-CL B | 0.055889 |
| MICRON TECHNOLOGY INC | 0.111896 |
| VISA INC-CLASS A SHARES | 0.10839 |
| DOORDASH INC | 0.02092 |
| ALPHABET INC C-SHARES | 0.355019 |
| COCA-COLA CO/THE | 0.284501 |
| ELECTRONIC ARTS INC | 0.000307 |
| BEST BUY CO INC | 0.000028 |
| HEALTHPEAK PROPERTIES INC | 0.180064 |
| UBER TECHNOLOGIES INC | 0.16342 |
| EDWARDS LIFESCIENCES CORP | 0.015574 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.035902 |
| INTEL CORP | 0.477295 |
| LENNAR CORP | 0.009684 |
| INTUITIVE SURGICAL INC | 0.024133 |
| SOUTHWEST AIRLINES CO | 0.060959 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.00129 |
| PACK.CORP.OF AM. | 0.016598 |
| MERCK & CO. INC. | 0.201351 |
| COLGATE-PALMOLIVE CO | 0.039848 |
| FORD MOTOR CO | 0.029686 |
| EQUITY RESIDENTIAL | 0.065165 |
| ANALOG DEVICES INC | 0.052362 |
| HUMANA INC | 0.000928 |
| WR BERKLEY CORP | 0.029335 |
| ROBLOX CORP | 0.013724 |
| BOSTON SCIENTIFIC CORP | 0.134996 |
| EQUIFAX INC | 0.006299 |
| EVEREST GROUP LTD | 0.003447 |
| DOLLAR GENERAL CORP | 0.010572 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.02252 |
| ABBOTT LABORATORIES | 0.129575 |
| AMGEN INC | 0.043431 |
| 3M COMPANY | 0.044715 |
| FASTENAL CO | 0.111642 |
| OTIS WORLDWIDE CORP | 0.038533 |
| WATERS CORP | 0.008661 |
| BRISTOL-MYERS SQUIBB CO | 0.173161 |
| CUMMINS INC | 0.000008 |
| VERIZON COMMUNICATIONS INC | 0.228603 |
| DOLLAR TREE | 0.068736 |
| PRUDENTIAL FINANCIAL INC | 0.006292 |
| ROPER TECHNOLOGIES INC | 0.00489 |
| HUBSPOT INC | 0.003162 |
| WASTE MANAGEMENT INC | 0.039864 |
| Applovin Corp | 0.02696 |
| PROCTER & GAMBLE CO | 0.14979 |
| DANAHER CORP | 0.048488 |
| ROCKWELL AUTOMATION INC | 0.018158 |
| STERIS PLC | 0.013371 |
| EMERSON ELECTRIC CO | 0.000025 |
| GOLDMAN SACHS GROUP INC | 0.025857 |
| DOW INC | 0.000053 |
| CINCINNATI FINANCIAL CORP | 0.002158 |
| PULTE GROUP INC | 0.010103 |
| CARVANA CO | 0.021237 |
| ADOBE INC | 0.030814 |
| CARRIER GLOBAL CORP | 0.000034 |
| BANK OF NEW YORK MELLON CORP | 0.04297 |
| TRIMBLE INC | 0.000045 |
| GARTNER INC | 0.001946 |
| GENERAL MILLS INC | 0.063146 |
| TERADYNE INC | 0.006856 |
| INGERSOLL-RAND INC | 0.000028 |
| REGIONS FINANCIAL CORP | 0.007055 |
| FREEPORT-MCMORAN INC | 0.10435 |
| T ROWE PRICE GROUP INC | 0.009108 |
| FISERV INC | 0.029457 |
| EXPEDIA GROUP INC | 0.003788 |
| UNITED RENTALS INC | 0.001396 |
| NASDAQ INC | 0.013087 |
| CONAGRA BRANDS INC | 0.052538 |
| ESSEX PROPERTY TRUST INC | 0.016948 |
| MONGODB INC | 0.000026 |
| HILTON WORLDWIDE HOLDINGS INC | 0.013278 |
| DEXCOM INC | 0.042637 |
| CORNING INC | 0.084434 |
| CAMPBELL SOUP CO | 0.057805 |
| CHURCH & DWIGHT CO INC | 0.019549 |
| LABCORP HOLDINGS INC | 0.000013 |
| WALT DISNEY CO/THE | 0.10027 |
| AUTODESK INC | 0.010035 |
| CITIZENS FINANCIAL GROUP INC | 0.023249 |
| MASTERCARD INC-CLASS A | 0.0535 |
| MARTIN MARIETTA MATERIALS | 0.005459 |
| VEEVA SYSTEMS INC | 0.002104 |
| WELLTOWER INC | 0.063407 |
| COPART INC | 0.100729 |
| BLACKROCK INC | 0.007345 |
| METTLER-TOLEDO INTL | 0.002658 |
| ROCKET COS INC | 0.000162 |
| CHUBB LTD | 0.019464 |
| COOPER COMPANIES INC | 0.024991 |