Solactive ISS ESG Screened Paris Aligned US Index NTR
Master Data
| ISIN: | DE000SL0C1T9 |
| Bloomberg Ticker: | SSPABUSN Index |
| WKN: |
Current Quotes
| Last quote (20 Jun 2025): | 2483.872126 |
| Day range: | 2483.283843 / 2516.112190 |
| Change abs./rel.: | -27.13 / -1.08% |
| Year range: | 2157.863799 / 2841.869828 |
| Name | Index Shares |
|---|---|
| AGILENT TECHNOLOGIES INC | 0.027585 |
| QUEST DIAGNOSTICS INC | 0.000016 |
| MICROSTRATEGY INC-CL A | 0.009068 |
| CATERPILLAR INC | 0.005863 |
| SHERWIN-WILLIAMS CO | 0.021192 |
| AMERICAN INTERNATIONAL GROUP INC | 0.003119 |
| ZIMMER BIOMET HOLDINGS INC | 0.021129 |
| APPLIED MATERIALS INC | 0.056668 |
| CME GROUP INC | 0.009327 |
| TRAVELERS COS INC/THE | 0.012525 |
| IRON MTN INC | 0.02844 |
| NEWMONT CORP | 0.106264 |
| AUTODESK INC | 0.011038 |
| ADVANCED MICRO DEVICES | 0.155744 |
| UBER TECHNOLOGIES INC | 0.181107 |
| CHIPOTLE MEXICAN GRILL INC | 0.044987 |
| SNAP INC | 0.266824 |
| UNITED RENTALS INC | 0.00105 |
| DATADOG INC | 0.046764 |
| MOODYS CORP | 0.007351 |
| REGIONS FINANCIAL CORP | 0.000212 |
| THERMO FISHER SCIENTIFIC INC | 0.027616 |
| EXPEDIA GROUP INC | 0.012231 |
| EQUITY RESIDENTIAL | 0.046782 |
| SOUTHWEST AIRLINES CO | 0.03238 |
| REALTY INCOME CORP | 0.083488 |
| TE CONNECTIVITY LTD | 0.053444 |
| COINBASE GLOBAL INC -CLASS A | 0.005118 |
| SIMON PROPERTY GROUP INC | 0.030242 |
| AMERIPRISE FINL | 0.006163 |
| DUPONT DE NEMOURS INC | 0.067667 |
| WASTE MANAGEMENT INC | 0.034076 |
| KEYCORP | 0.002354 |
| HP INC | 0.012663 |
| CENTENE CORP | 0.01365 |
| APPLE INC | 0.921966 |
| SERVICENOW INC | 0.018892 |
| NORTHERN TRUST CORP | 0.002864 |
| AXON ENTERPRISE INC | 0.01055 |
| ARCH CAPITAL GROUP LTD | 0.00022 |
| PROGRESSIVE CORP | 0.02795 |
| CITIGROUP INC | 0.110618 |
| SALESFORCE INC | 0.065772 |
| HOME DEPOT INC | 0.068856 |
| ANSYS INC | 0.005648 |
| SBA COMMUNICATIONS CORP-CL A | 0.013282 |
| MONOLITHIC POWER SYSTEMS INC | 0.007889 |
| CDW CORP/DE | 0.000016 |
| AMERICAN TOWER CORP | 0.036979 |
| Applovin Corp | 0.029795 |
| TARGET CORP | 0.000064 |
| INTERNATIONAL PAPER CO | 0.030773 |
| LABCORP HOLDINGS INC | 0.000011 |
| ZSCALER INC | 0.01306 |
| ESTEE LAUDER COMPANIES INC | 0.002914 |
| MICROSOFT CORP | 0.461188 |
| SOUTHERN COPPER CORP | 0.039441 |
| PACCAR INC | 0.000572 |
| FOX CORP CLASS A (NEW) | 0.000062 |
| KRAFT HEINZ CO/THE | 0.053955 |
| AMERICAN EXPRESS CO | 0.03849 |
| EDISON INTERNATIONAL | 0.087253 |
| INTUITIVE SURGICAL INC | 0.033771 |
| INGERSOLL-RAND INC | 0.000036 |
| CBOE GLOBAL MARKETS INC | 0.000013 |
| INTUIT INC | 0.014965 |
| CORNING INC | 0.18958 |
| ELI LILLY & CO | 0.060687 |
| FREEPORT-MCMORAN INC | 0.195037 |
| FORTINET INC | 0.031276 |
| T ROWE PRICE GROUP INC | 0.006896 |
| HUMANA INC | 0.000311 |
| REGENERON PHARMACEUTICALS | 0.011326 |
| GILEAD SCIENCES INC | 0.113982 |
| NASDAQ INC | 0.002824 |
| ROYAL CARIBBEAN CRUISES LTD | 0.04797 |
| CAPITAL ONE FINANCIAL CORP | 0.046169 |
| LIVE NATION ENTERTAINMENT IN | 0.00002 |
| WARNER BROS DISCOVERY INC | 0.029821 |
| HERSHEY CO/THE | 0.001714 |
| FIFTH THIRD BANCORP | 0.000073 |
| COUPANG INC | 0.210407 |
| DOLLAR GENERAL CORP | 0.028484 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.030591 |
| ABBVIE INC | 0.121113 |
| HUBSPOT INC | 0.0001 |
| GLOBAL PAYMENTS INC | 0.003709 |
| NETFLIX INC | 0.027939 |
| STATE STREET CORP | 0.007678 |
| CLOROX COMPANY | 0.024959 |
| PUBLIC STORAGE | 0.011783 |
| VISA INC-CLASS A SHARES | 0.111396 |
| KKR & CO INC | 0.044672 |
| COCA-COLA CO/THE | 0.283883 |
| NVIDIA CORP | 1.35418 |
| VENTAS INC | 0.04438 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.039624 |
| ROBINHOOD MARKETS INC - A | 0.012565 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.038266 |
| BERKSHIRE HATHAWAY INC-CL B | 0.089839 |
| MONDELEZ INTERNATIONAL INC | 0.07502 |
| MARKEL GROUP INC | 0.00077 |
| US BANCORP | 0.058331 |
| T-MOBILE US INC | 0.029316 |
| UNITEDHEALTH GROUP INC | 0.064657 |
| MCKESSON CORP | 0.011225 |
| COLGATE-PALMOLIVE CO | 0.058878 |
| APOLLO GLOBAL MANAGEMENT INC | 0.027754 |
| MORGAN STANLEY | 0.076122 |
| XYLEM INC | 0.000024 |
| FIDELITY NATIONAL FINANCIAL INC | 0.000043 |
| KLA CORP | 0.011063 |
| GENERAL MILLS INC | 0.029116 |
| EQUIFAX INC | 0.00335 |
| ILLINOIS TOOL WORKS | 0.029198 |
| CORPAY INC | 0.000174 |
| YUM! BRANDS | 0.000506 |
| CITIZENS FINANCIAL GROUP INC | 0.001416 |
| DIGITAL REALTY TRUST INC | 0.034182 |
| BROADCOM INC | 0.309952 |
| ROSS STORES INC | 0.055562 |
| METTLER-TOLEDO INTL | 0.003424 |
| BANK OF NEW YORK MELLON CORP | 0.052942 |
| LULULEMON ATHLETICA INC | 0.009247 |
| DOLLAR TREE | 0.001006 |
| DANAHER CORP | 0.027472 |
| CENCORA INC | 0.010611 |
| AMGEN INC | 0.039504 |
| KELLANOVA | 0.056127 |
| MICRON TECHNOLOGY INC | 0.044814 |
| ALNYLAM PHARMACEUTICALS INC | 0.016696 |
| ALLSTATE CORP | 0.007761 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.004969 |
| MEDTRONIC PLC | 0.116428 |
| ORACLE CORP | 0.105058 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.001463 |
| MCCORMICK & CO-NON VTG SHRS | 0.041741 |
| INTERCONTINENTAL EXCHANGE INC | 0.023109 |
| UNION PACIFIC CORP | 0.055354 |
| WILLIS TOWERS WATSON PLC | 0.000929 |
| MASCO CORP | 0.014404 |
| BOOKING HOLDINGS INC | 0.002159 |
| OTIS WORLDWIDE CORP | 0.058952 |
| ULTA BEAUTY INC | 0.011333 |
| FOX CORP CLASS B (NEW) | 0.000067 |
| ROYALTY PHARMA PLC- CL A | 0.000081 |
| S&P GLOBAL INC | 0.019482 |
| ANALOG DEVICES INC | 0.049357 |
| UNITED AIRLINES HOLDINGS INC | 0.000037 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.000087 |
| LINDE PLC | 0.035969 |
| HUNTINGTON BANCSHARES INC/OH | 0.074228 |
| GENUINE PARTS CO | 0.012331 |
| TRACTOR SUPPLY COMPANY | 0.017722 |
| DEXCOM INC | 0.075459 |
| DOORDASH INC | 0.033853 |
| ROCKWELL AUTOMATION INC | 0.019685 |
| NORFOLK SOUTHERN CORP | 0.021635 |
| CROWN CASTLE INC | 0.047001 |
| MCDONALDS CORP | 0.042782 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.001693 |
| LAM RESEARCH CORP | 0.076081 |
| BLOCK INC | 0.059767 |
| WELLS FARGO & CO | 0.208391 |
| EMERSON ELECTRIC CO | 0.000025 |
| PACK.CORP.OF AM. | 0.02918 |
| MID-AMERICA APARTMENT COMM | 0.020945 |
| DOVER CORP | 0.011535 |
| CINTAS CORP | 0.000108 |
| ON SEMICONDUCTOR CORPORATION | 0.081735 |
| EXTRA SPACE STORAGE INC | 0.023083 |
| FORD MOTOR CO | 0.000276 |
| WR BERKLEY CORP | 0.000698 |
| REPUBLIC SERVICES INC | 0.024671 |
| M & T BANK CORP | 0.001007 |
| TJX COMPANIES INC | 0.10367 |
| CIGNA GROUP | 0.006579 |
| CINCINNATI FINANCIAL CORP | 0.004448 |
| COPART INC | 0.122621 |
| HORMEL FOODS CORP | 0.019548 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.008172 |
| PROCTER & GAMBLE CO | 0.163093 |
| INVITATION HOMES INC | 0.150419 |
| CUMMINS INC | 0.000009 |
| KEURIG DR PEPPER INC | 0.13974 |
| INTEL CORP | 0.339818 |
| BEST BUY CO INC | 0.00014 |
| KIMBERLY-CLARK CORP | 0.037599 |
| RESMED INC | 0.010536 |
| OLD DOMINION FREIGHT LINE INC | 0.027423 |
| MERCK & CO. INC. | 0.191738 |
| TRIMBLE INC | 0.002953 |
| ATLASSIAN CORPORATION PLC | 0.000012 |
| WALT DISNEY CO/THE | 0.112001 |
| AFLAC INC | 0.007711 |
| SNOWFLAKE INC | 0.024412 |
| ESSEX PROPERTY TRUST INC | 0.01182 |
| CVS HEALTH CORP | 0.135998 |
| TRANE TECHNOLOGIES PLC | 0.000008 |
| FERGUSON PLC | 0.022215 |
| MSCI INC | 0.005818 |
| SCHWAB (CHARLES) CORP | 0.099151 |
| ROPER TECHNOLOGIES INC | 0.003253 |
| BIOGEN INC | 0.024879 |
| BECTON DICKINSON AND CO | 0.026455 |
| VEEVA SYSTEMS INC | 0.004479 |
| CARVANA CO | 0.019143 |
| WARNER MUSIC GROUP CORP | 0.000123 |
| CBRE GROUP INC | 0.00003 |
| HCA HEALTHCARE INC | 0.004549 |
| CORTEVA INC | 0.0938 |
| WEYERHAEUSER CO | 0.005907 |
| NIKE INC | 0.06889 |
| WW GRAINGER INC | 0.001606 |
| PNC FINANCIAL SERVICES GROUP | 0.021256 |
| ROLLINS INC | 0.000049 |
| GE VERNOVA LLC | 0.000008 |
| VERTIV HOLDINGS CO | 0.125207 |
| MOTOROLA SOLUTIONS INC | 0.024299 |
| ELEVANCE HEALTH INC | 0.009359 |
| JOHNSON & JOHNSON | 0.167173 |
| GENERAL MOTORS CO | 0.000057 |
| CLOUDFLARE INC - CLASS A | 0.028277 |
| PPG INDUSTRIES INC | 0.012737 |
| DOMINOS PIZZA INC | 0.000006 |
| ARES MANAGEMENT CORP | 0.000018 |
| ADOBE INC | 0.026141 |
| CARRIER GLOBAL CORP | 0.000043 |
| RAYMOND JAMES FINL. | 0.012294 |
| FAIR ISAAC CORP | 0.002013 |
| PEPSICO INC | 0.094243 |
| TEXAS INSTRUMENTS INC | 0.077931 |
| AVALONBAY COMMUNITIES INC | 0.019093 |
| WORKDAY INC | 0.005385 |
| META PLATFORMS INC | 0.145875 |
| LENNAR CORP | 0.025879 |
| VERISIGN INC | 0.007476 |
| PROLOGIS INC | 0.057527 |
| CADENCE DESIGN SYSTEMS INC | 0.018864 |
| GOLDMAN SACHS GROUP INC | 0.021729 |
| STERIS PLC | 0.01594 |
| LENNAR CORP - B SHS | 0.00401 |
| AIR PRODUCTS & CHEMICALS INC | 0.011505 |
| CHUBB LTD | 0.014797 |
| VICI PROPERTIES INC | 0.131439 |
| AMERICAN WATER WORKS CO INC | 0.01833 |
| CARDINAL HEALTH INC | 0.013724 |
| ARM HOLDINGS ADR | 0.04363 |
| MARSH & MCLENNAN COS | 0.019138 |
| WALMART INC | 0.300447 |
| PAYCHEX INC | 0.001368 |
| SPOTIFY TECHNOLOGY SA | 0.010234 |
| ALPHABET INC-CL A | 0.406954 |
| PAYPAL HOLDINGS INC. | 0.05193 |
| AUTOZONE INC | 0.002181 |
| GARTNER INC | 0.003325 |
| HILTON WORLDWIDE HOLDINGS INC | 0.010904 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.019152 |
| INTL FLAVORS & FRAGRANCES | 0.022877 |
| VERTEX PHARMACEUTICALS INC | 0.015511 |
| BANK OF AMERICA CORP | 0.420181 |
| HUNT J B TRANS SVCS INC | 0.021838 |
| ELECTRONIC ARTS INC | 0.01007 |
| VERIZON COMMUNICATIONS INC | 0.249903 |
| EDWARDS LIFESCIENCES CORP | 0.107424 |
| HOLOGIC INC | 0.005736 |
| CHARTER COMMUNICATIONS INC | 0.009894 |
| KEYSIGHT TECHNOLOGIES INC | 0.032199 |
| WATERS CORP | 0.005078 |
| LOWES COS INC | 0.031506 |
| CSX CORP | 0.198982 |
| OMNICOM GROUP | 0.006003 |
| PRINCIPAL FINANCIAL GROUP INC | 0.000034 |
| ZOETIS INC | 0.035343 |
| KENVUE INC | 0.178845 |
| SYNCHRONY FINANCIAL | 0.012857 |
| COSTAR GROUP INC | 0.018529 |
| PULTE GROUP INC | 0.017977 |
| MERCADOLIBRE INC | 0.005588 |
| UNITED PARCEL SERVICE-CL B | 0.099933 |
| ARISTA NETWORKS INC | 0.157025 |
| NUCOR CORP | 0.000793 |
| FASTENAL CO | 0.20558 |
| GLOBALFOUNDRIES INC | 0.059243 |
| D R HORTON INC | 0.02373 |
| O REILLY AUTOMOTIVE INC | 0.093141 |
| VULCAN MATERIALS CO | 0.02102 |
| ACCENTURE PLC-CL A | 0.036179 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.028502 |
| IQVIA HOLDINGS INC | 0.001594 |
| BAXTER INTL. | 0.029836 |
| AON PLC | 0.005989 |
| JPMORGAN CHASE & CO | 0.189267 |
| ALPHABET INC C-SHARES | 0.356518 |
| EVEREST GROUP LTD | 0.000009 |
| TRUIST FINANCIAL CORP | 0.011861 |
| QUALCOMM INC | 0.103268 |
| QUANTA SERVICES INC | 0.014653 |
| SUPER MICRO COMPUTER INC | 0.037068 |
| MONSTER BEVERAGE CORP | 0.0971 |
| NVR INC | 0.000321 |
| AUTOMATIC DATA PROCESSING | 0.017601 |
| MONGODB INC | 0.000015 |
| AT&T | 0.474356 |
| COOPER COMPANIES INC | 0.053317 |
| EQUINIX INC | 0.010053 |
| AMDOCS LTD | 0.00032 |
| ABBOTT LABORATORIES | 0.120332 |
| MARRIOTT INTERNATIONAL -CL A | 0.004145 |
| BRISTOL-MYERS SQUIBB CO | 0.130421 |
| FEDEX CORP | 0.029762 |
| SYNOPSYS INC | 0.009806 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.000033 |
| MASTERCARD INC-CLASS A | 0.052487 |
| BLACKROCK INC | 0.011608 |
| INTERACTIVE BROKERS GROUP INC | 0.00214 |
| ECOLAB INC | 0.029176 |
| SNAP-ON INC | 0.010064 |
| FISERV INC | 0.022875 |
| ARTHUR J GALLAGHER & CO | 0.004072 |
| COMCAST CORP-CLASS A | 0.318231 |
| CHURCH & DWIGHT CO INC | 0.033333 |
| MARVELL TECHNOLOGY INC | 0.122899 |
| GEN DIGITAL INC | 0.004674 |
| MARTIN MARIETTA MATERIALS | 0.007371 |
| WEST PHARMACEUTICAL SERVICES INC | 0.017687 |
| WELLTOWER INC | 0.048688 |
| DELL TECHNOLOGIES INC - C | 0.02686 |
| PINTEREST INC | 0.034642 |
| TYSON FOODS INC | 0.000044 |
| TRANSUNION | 0.003522 |
| DEERE & CO | 0.018727 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.002027 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.055341 |
| BOSTON SCIENTIFIC CORP | 0.144389 |
| STRYKER CORP | 0.025589 |
| DOW INC | 0.000088 |
| EBAY INC | 0.084252 |
| TRADE DESK INC/THE -CLASS A | 0.026674 |
| CROWDSTRIKE HOLDINGS INC | 0.024785 |
| 3M COMPANY | 0.06981 |
| MICROCHIP TECHNOLOGY INC | 0.082808 |
| VERISK ANALYTICS INC | 0.001691 |
| AMETEK INC | 0.024886 |
| IDEXX LABORATORIES INC | 0.001832 |
| BLACKSTONE INC | 0.050557 |
| AIRBNB INC | 0.032659 |
| ROCKET COS INC | 0.014701 |
| NETAPP INC | 0.022099 |
| PALO ALTO NETWORKS INC | 0.042401 |
| CISCO SYSTEMS INC | 0.34652 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.010645 |
| ARCHER-DANIELS-MIDLAND CO | 0.000059 |
| METLIFE INC | 0.001625 |
| CARNIVAL CORP | 0.333536 |
| GARMIN LTD | 0.035437 |
| EXPEDITORS INTL WASH INC | 0.032484 |
| CRH PLC | 0.073824 |
| PFIZER INC | 0.431019 |
| ROBLOX CORP | 0.010039 |
| PRUDENTIAL FINANCIAL INC | 0.009463 |
| SYSCO CORP | 0.044314 |