Solactive ISS ESG Screened Paris Aligned US Index NTR
Master Data
| ISIN: | DE000SL0C1T9 |
| Bloomberg Ticker: | SSPABUSN Index |
| WKN: |
Current Quotes
| Last quote (28 Nov 2025): | 2877.941500 |
| Day range: | 2874.270292 / 2879.345483 |
| Change abs./rel.: | 1.80 / 0.06% |
| Year range: | 2157.863799 / 2894.733399 |
| Name | Index Shares |
|---|---|
| SHERWIN-WILLIAMS CO | 0.020345 |
| WARNER MUSIC GROUP CORP | 0.014889 |
| REGENERON PHARMACEUTICALS | 0.009049 |
| COINBASE GLOBAL INC -CLASS A | 0.014391 |
| LABCORP HOLDINGS INC | 0.002009 |
| ARES MANAGEMENT CORP | 0.004359 |
| CARDINAL HEALTH INC | 0.015598 |
| TRANE TECHNOLOGIES PLC | 0.000008 |
| QUANTA SERVICES INC | 0.016995 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.00003 |
| UNITED RENTALS INC | 0.001556 |
| KKR & CO INC | 0.052378 |
| PROLOGIS INC | 0.068775 |
| ABBVIE INC | 0.118535 |
| COMCAST CORP-CLASS A | 0.225278 |
| AFLAC INC | 0.012591 |
| FEDEX CORP | 0.026349 |
| CARVANA CO | 0.022668 |
| ADVANCED MICRO DEVICES | 0.1072 |
| PACK.CORP.OF AM. | 0.012563 |
| COUPANG INC | 0.150666 |
| CITIZENS FINANCIAL GROUP INC | 0.003304 |
| MSCI INC | 0.005109 |
| AON PLC | 0.008346 |
| PULTE GROUP INC | 0.010079 |
| AMERIPRISE FINL | 0.006494 |
| STRYKER CORP | 0.030744 |
| ELI LILLY & CO | 0.061405 |
| HUBSPOT INC | 0.004009 |
| FIFTH THIRD BANCORP | 0.000081 |
| MORGAN STANLEY | 0.077233 |
| EBAY INC | 0.07597 |
| PEPSICO INC | 0.086761 |
| ROPER TECHNOLOGIES INC | 0.002609 |
| PACCAR INC | 0.010938 |
| WW GRAINGER INC | 0.003448 |
| MEDTRONIC PLC | 0.114742 |
| YUM! BRANDS | 0.003436 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.001827 |
| KEYCORP | 0.016053 |
| CRH PLC | 0.041203 |
| SNAP-ON INC | 0.011119 |
| LOWES COS INC | 0.031688 |
| FORTINET INC | 0.05501 |
| ALLSTATE CORP | 0.008473 |
| ROYAL CARIBBEAN CRUISES LTD | 0.033703 |
| CUMMINS INC | 0.000008 |
| SCHWAB (CHARLES) CORP | 0.109551 |
| CITIGROUP INC | 0.130345 |
| CENTENE CORP | 0.057016 |
| MONDELEZ INTERNATIONAL INC | 0.071767 |
| APPLE INC | 0.924102 |
| NORTHERN TRUST CORP | 0.015185 |
| DOLLAR GENERAL CORP | 0.021903 |
| MICRON TECHNOLOGY INC | 0.071873 |
| UNITEDHEALTH GROUP INC | 0.06037 |
| STERIS PLC | 0.016835 |
| APPLIED MATERIALS INC | 0.050913 |
| SBA COMMUNICATIONS CORP-CL A | 0.007325 |
| ROLLINS INC | 0.015853 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.010746 |
| GLOBALFOUNDRIES INC | 0.082335 |
| SOUTHERN COPPER CORP | 0.020634 |
| SYNCHRONY FINANCIAL | 0.028271 |
| TJX COMPANIES INC | 0.092285 |
| ROCKET COS INC | 0.005499 |
| INTEL CORP | 0.305681 |
| PPG INDUSTRIES INC | 0.009931 |
| WASTE MANAGEMENT INC | 0.035757 |
| MOTOROLA SOLUTIONS INC | 0.018747 |
| BLACKROCK INC | 0.00985 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.134227 |
| FORD MOTOR CO | 0.008515 |
| BRISTOL-MYERS SQUIBB CO | 0.129378 |
| MICROCHIP TECHNOLOGY INC | 0.043246 |
| JOHNSON & JOHNSON | 0.167438 |
| HUNTINGTON BANCSHARES INC/OH | 0.114455 |
| WALT DISNEY CO/THE | 0.106101 |
| FERGUSON PLC | 0.01637 |
| FOX CORP CLASS A (NEW) | 0.014425 |
| ZIMMER BIOMET HOLDINGS INC | 0.024461 |
| MARVELL TECHNOLOGY INC | 0.094967 |
| HCA HEALTHCARE INC | 0.003702 |
| TE CONNECTIVITY LTD | 0.042042 |
| BECTON DICKINSON AND CO | 0.02042 |
| JPMORGAN CHASE & CO | 0.186048 |
| ROSS STORES INC | 0.036693 |
| AIRBNB INC | 0.04057 |
| ECOLAB INC | 0.031503 |
| MERCADOLIBRE INC | 0.00448 |
| FAIR ISAAC CORP | 0.001156 |
| MONGODB INC | 0.003069 |
| KRAFT HEINZ CO/THE | 0.068219 |
| CVS HEALTH CORP | 0.13018 |
| ZOETIS INC | 0.038853 |
| O REILLY AUTOMOTIVE INC | 0.093088 |
| CHIPOTLE MEXICAN GRILL INC | 0.024851 |
| VULCAN MATERIALS CO | 0.014002 |
| CADENCE DESIGN SYSTEMS INC | 0.012376 |
| REALTY INCOME CORP | 0.072087 |
| TRAVELERS COS INC/THE | 0.013441 |
| S&P GLOBAL INC | 0.020705 |
| PNC FINANCIAL SERVICES GROUP | 0.024132 |
| LENNAR CORP | 0.005013 |
| GARMIN LTD | 0.018818 |
| DUPONT DE NEMOURS INC | 0.045922 |
| QUEST DIAGNOSTICS INC | 0.000091 |
| ALPHABET INC-CL A | 0.381425 |
| CBRE GROUP INC | 0.006822 |
| SIMON PROPERTY GROUP INC | 0.030387 |
| TYSON FOODS INC | 0.000063 |
| CINTAS CORP | 0.014611 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.013269 |
| ARM HOLDINGS ADR | 0.02248 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.006705 |
| EDWARDS LIFESCIENCES CORP | 0.086131 |
| ROYALTY PHARMA PLC- CL A | 0.043616 |
| CISCO SYSTEMS INC | 0.32392 |
| ROBINHOOD MARKETS INC - A | 0.043984 |
| ABBOTT LABORATORIES | 0.124624 |
| VENTAS INC | 0.04148 |
| MCCORMICK & CO-NON VTG SHRS | 0.038084 |
| METLIFE INC | 0.012059 |
| DANAHER CORP | 0.042411 |
| AXON ENTERPRISE INC | 0.00951 |
| GILEAD SCIENCES INC | 0.115241 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.052216 |
| PINTEREST INC | 0.042685 |
| AT&T | 0.448885 |
| AMERICAN INTERNATIONAL GROUP INC | 0.001478 |
| OTIS WORLDWIDE CORP | 0.034445 |
| NORFOLK SOUTHERN CORP | 0.026689 |
| IDEXX LABORATORIES INC | 0.005723 |
| DELL TECHNOLOGIES INC - C | 0.025562 |
| HILTON WORLDWIDE HOLDINGS INC | 0.004307 |
| D R HORTON INC | 0.001479 |
| THERMO FISHER SCIENTIFIC INC | 0.026456 |
| MARKEL GROUP INC | 0.00076 |
| AMERICAN EXPRESS CO | 0.035892 |
| INTERACTIVE BROKERS GROUP INC | 0.003693 |
| RESMED INC | 0.011391 |
| ARTHUR J GALLAGHER & CO | 0.011101 |
| GLOBAL PAYMENTS INC | 0.0258 |
| CAPITAL ONE FINANCIAL CORP | 0.03783 |
| VICI PROPERTIES INC | 0.124068 |
| WILLIS TOWERS WATSON PLC | 0.000494 |
| ESTEE LAUDER COMPANIES INC | 0.028044 |
| PRUDENTIAL FINANCIAL INC | 0.020151 |
| GENUINE PARTS CO | 0.011085 |
| CHURCH & DWIGHT CO INC | 0.018022 |
| KENVUE INC | 0.223404 |
| LIVE NATION ENTERTAINMENT IN | 0.010014 |
| META PLATFORMS INC | 0.144383 |
| NETFLIX INC | 0.278013 |
| FASTENAL CO | 0.174823 |
| HP INC | 0.000486 |
| KEURIG DR PEPPER INC | 0.065224 |
| GARTNER INC | 0.010543 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.015544 |
| CINCINNATI FINANCIAL CORP | 0.001802 |
| HOME DEPOT INC | 0.068244 |
| CLOUDFLARE INC - CLASS A | 0.017725 |
| NASDAQ INC | 0.006426 |
| DEERE & CO | 0.020085 |
| EXTRA SPACE STORAGE INC | 0.009458 |
| INVITATION HOMES INC | 0.147994 |
| STRATEGY INC-CL A | 0.006622 |
| AIR PRODUCTS & CHEMICALS INC | 0.016989 |
| AMGEN INC | 0.03542 |
| IQVIA HOLDINGS INC | 0.007272 |
| KLA CORP | 0.010334 |
| REGIONS FINANCIAL CORP | 0.006972 |
| INTERCONTINENTAL EXCHANGE INC | 0.02636 |
| CDW CORP/DE | 0.007037 |
| ARCHER-DANIELS-MIDLAND CO | 0.000053 |
| AUTODESK INC | 0.007504 |
| CSX CORP | 0.212393 |
| NIKE INC | 0.080581 |
| ROBLOX CORP | 0.056737 |
| CBOE GLOBAL MARKETS INC | 0.006666 |
| CHARTER COMMUNICATIONS INC | 0.003074 |
| M & T BANK CORP | 0.001501 |
| MCDONALDS CORP | 0.037807 |
| FOX CORP CLASS B (NEW) | 0.021859 |
| BROADCOM INC | 0.31417 |
| AMAZON.COM INC | 0.626261 |
| Applovin Corp | 0.019206 |
| ELECTRONIC ARTS INC | 0.006545 |
| WELLS FARGO & CO | 0.219959 |
| WATERS CORP | 0.003154 |
| GE VERNOVA LLC | 0.000005 |
| VERTIV HOLDINGS CO | 0.050653 |
| ORACLE CORP | 0.10472 |
| METTLER-TOLEDO INTL | 0.003035 |
| CHUBB LTD | 0.011387 |
| PROGRESSIVE CORP | 0.031302 |
| BANK OF AMERICA CORP | 0.423782 |
| SALESFORCE INC | 0.062741 |
| ADOBE INC | 0.025424 |
| NVIDIA CORP | 1.49214 |
| MASTERCARD INC-CLASS A | 0.052585 |
| MONSTER BEVERAGE CORP | 0.080336 |
| ESSEX PROPERTY TRUST INC | 0.007753 |
| PRINCIPAL FINANCIAL GROUP INC | 0.001137 |
| CARNIVAL CORP | 0.146797 |
| AVALONBAY COMMUNITIES INC | 0.016433 |
| SPOTIFY TECHNOLOGY SA | 0.011723 |
| NETAPP INC | 0.028658 |
| TARGET CORP | 0.023523 |
| CORPAY INC | 0.004903 |
| AMERICAN WATER WORKS CO INC | 0.017123 |
| SERVICENOW INC | 0.013781 |
| BIOGEN INC | 0.013379 |
| INTUITIVE SURGICAL INC | 0.030562 |
| ANALOG DEVICES INC | 0.04291 |
| EQUITY RESIDENTIAL | 0.036633 |
| BOOKING HOLDINGS INC | 0.002082 |
| HUMANA INC | 0.003967 |
| ULTA BEAUTY INC | 0.007133 |
| XYLEM INC | 0.003426 |
| MONOLITHIC POWER SYSTEMS INC | 0.002563 |
| QNITY ELECTRONICS INC | 0.022961 |
| ALPHABET INC C-SHARES | 0.331021 |
| DATADOG INC | 0.006554 |
| BANK OF NEW YORK MELLON CORP | 0.051126 |
| IRON MTN INC | 0.023557 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.014555 |
| GENERAL MOTORS CO | 0.023235 |
| LAM RESEARCH CORP | 0.076814 |
| UBER TECHNOLOGIES INC | 0.158521 |
| 3M COMPANY | 0.053184 |
| MARSH & MCLENNAN COS | 0.022388 |
| KIMBERLY-CLARK CORP | 0.028748 |
| APOLLO GLOBAL MANAGEMENT INC | 0.037946 |
| CATERPILLAR INC | 0.011554 |
| COSTAR GROUP INC | 0.008792 |
| HERSHEY CO/THE | 0.012078 |
| ATLASSIAN CORPORATION PLC | 0.008834 |
| ALNYLAM PHARMACEUTICALS INC | 0.014008 |
| SYNOPSYS INC | 0.010754 |
| T-MOBILE US INC | 0.023732 |
| AUTOZONE INC | 0.001735 |
| DOORDASH INC | 0.029433 |
| PAYPAL HOLDINGS INC. | 0.05866 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.020543 |
| VERIZON COMMUNICATIONS INC | 0.186839 |
| PAYCHEX INC | 0.006534 |
| SNOWFLAKE INC | 0.019247 |
| LULULEMON ATHLETICA INC | 0.014236 |
| STATE STREET CORP | 0.00805 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.020828 |
| QUALCOMM INC | 0.084215 |
| AMDOCS LTD | 0.000539 |
| AMERICAN TOWER CORP | 0.034603 |
| BOSTON SCIENTIFIC CORP | 0.143854 |
| CENCORA INC | 0.009398 |
| PROCTER & GAMBLE CO | 0.161556 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.01483 |
| EQUINIX INC | 0.008582 |
| GEN DIGITAL INC | 0.0095 |
| BERKSHIRE HATHAWAY INC-CL B | 0.08848 |
| T ROWE PRICE GROUP INC | 0.004028 |
| US BANCORP | 0.030423 |
| VERISK ANALYTICS INC | 0.00007 |
| VISA INC-CLASS A SHARES | 0.111907 |
| AGILENT TECHNOLOGIES INC | 0.014866 |
| KELLANOVA | 0.042535 |
| UNITED PARCEL SERVICE-CL B | 0.094204 |
| WARNER BROS DISCOVERY INC | 0.209983 |
| TRUIST FINANCIAL CORP | 0.017296 |
| ACCENTURE PLC-CL A | 0.034955 |
| COCA-COLA CO/THE | 0.277456 |
| UNITED AIRLINES HOLDINGS INC | 0.022774 |
| ZSCALER INC | 0.002971 |
| MERCK & CO. INC. | 0.173111 |
| CROWN CASTLE INC | 0.043092 |
| ARCH CAPITAL GROUP LTD | 0.021253 |
| VERISIGN INC | 0.006257 |
| TRIMBLE INC | 0.021949 |
| INTUIT INC | 0.014915 |
| CME GROUP INC | 0.017129 |
| OLD DOMINION FREIGHT LINE INC | 0.029071 |
| LINDE PLC | 0.035681 |
| ILLINOIS TOOL WORKS | 0.029369 |
| UNION PACIFIC CORP | 0.057611 |
| EDISON INTERNATIONAL | 0.074387 |
| GOLDMAN SACHS GROUP INC | 0.020633 |
| NUCOR CORP | 0.005137 |
| FISERV INC | 0.001242 |
| CIGNA GROUP | 0.00549 |
| SUPER MICRO COMPUTER INC | 0.033802 |
| INTERNATIONAL PAPER CO | 0.006147 |
| MICROSOFT CORP | 0.466369 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.046824 |
| DOVER CORP | 0.01418 |
| GENERAL MILLS INC | 0.011793 |
| BLACKSTONE INC | 0.04795 |
| MARTIN MARIETTA MATERIALS | 0.005649 |
| AUTOMATIC DATA PROCESSING | 0.02165 |
| ELEVANCE HEALTH INC | 0.008184 |
| LENNAR CORP - B SHS | 0.000029 |
| WEYERHAEUSER CO | 0.018143 |
| WORKDAY INC | 0.012861 |
| INGERSOLL-RAND INC | 0.000041 |
| EVEREST GROUP LTD | 0.000121 |
| KEYSIGHT TECHNOLOGIES INC | 0.027638 |
| WR BERKLEY CORP | 0.002184 |
| TEXAS INSTRUMENTS INC | 0.059246 |
| SOUTHWEST AIRLINES CO | 0.071067 |
| CORNING INC | 0.064963 |
| PFIZER INC | 0.322778 |
| CORTEVA INC | 0.111965 |
| CARRIER GLOBAL CORP | 0.000055 |
| MOODYS CORP | 0.007724 |
| EQUIFAX INC | 0.006834 |
| ROCKWELL AUTOMATION INC | 0.016018 |
| WELLTOWER INC | 0.049965 |
| REPUBLIC SERVICES INC | 0.024054 |
| NVR INC | 0.00004 |
| FREEPORT-MCMORAN INC | 0.099817 |
| PALO ALTO NETWORKS INC | 0.040918 |
| CROWDSTRIKE HOLDINGS INC | 0.017121 |
| WALMART INC | 0.310286 |
| MCKESSON CORP | 0.011577 |
| VERTEX PHARMACEUTICALS INC | 0.020482 |
| DOLLAR TREE | 0.000037 |
| EXPEDIA GROUP INC | 0.005125 |
| DIGITAL REALTY TRUST INC | 0.039123 |
| MARRIOTT INTERNATIONAL -CL A | 0.005828 |
| RAYMOND JAMES FINL. | 0.01682 |
| ON SEMICONDUCTOR CORPORATION | 0.010803 |
| WEST PHARMACEUTICAL SERVICES INC | 0.013384 |
| COLGATE-PALMOLIVE CO | 0.0475 |
| VEEVA SYSTEMS INC | 0.002433 |
| ARISTA NETWORKS INC | 0.103166 |
| SYSCO CORP | 0.05509 |
| PUBLIC STORAGE | 0.010422 |
| TRACTOR SUPPLY COMPANY | 0.004532 |
| TRADE DESK INC/THE -CLASS A | 0.037545 |
| COPART INC | 0.144671 |
| NEWMONT CORP | 0.092754 |
| BLOCK INC | 0.034512 |
| DEXCOM INC | 0.07578 |
| AMETEK INC | 0.027712 |