Solactive ISS ESG Screened Paris Aligned US Index PR
Master Data
| ISIN: | DE000SL0C1S1 |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (01 Aug 2025): | 2430.992084 |
| Day range: | 2408.522866 / 2490.184912 |
| Change abs./rel.: | -47.61 / -1.92% |
| Year range: | 2003.504013 / 2643.255452 |
| Name | Index Shares |
|---|---|
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.00188 |
| APOLLO GLOBAL MANAGEMENT INC | 0.025737 |
| LENNAR CORP | 0.023998 |
| TE CONNECTIVITY LTD | 0.049561 |
| TARGET CORP | 0.000059 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.00157 |
| AFLAC INC | 0.007151 |
| FORTINET INC | 0.029003 |
| AGILENT TECHNOLOGIES INC | 0.025581 |
| ROLLINS INC | 0.000046 |
| UNITED PARCEL SERVICE-CL B | 0.092672 |
| BANK OF AMERICA CORP | 0.389651 |
| OLD DOMINION FREIGHT LINE INC | 0.02543 |
| ECOLAB INC | 0.027056 |
| MONGODB INC | 0.000014 |
| VERISK ANALYTICS INC | 0.001568 |
| FIDELITY NATIONAL FINANCIAL INC | 0.00004 |
| GLOBAL PAYMENTS INC | 0.00344 |
| MARRIOTT INTERNATIONAL -CL A | 0.003844 |
| TRAVELERS COS INC/THE | 0.011615 |
| EMERSON ELECTRIC CO | 0.000023 |
| LABCORP HOLDINGS INC | 0.000011 |
| METTLER-TOLEDO INTL | 0.003175 |
| ROSS STORES INC | 0.051525 |
| DELL TECHNOLOGIES INC - C | 0.024908 |
| HUNT J B TRANS SVCS INC | 0.020251 |
| ALLSTATE CORP | 0.007197 |
| KEYSIGHT TECHNOLOGIES INC | 0.029859 |
| JOHNSON & JOHNSON | 0.155026 |
| ROCKET COS INC | 0.013633 |
| FASTENAL CO | 0.190642 |
| MASCO CORP | 0.013357 |
| DOLLAR TREE | 0.000933 |
| AMDOCS LTD | 0.000296 |
| COPART INC | 0.113711 |
| VEEVA SYSTEMS INC | 0.004154 |
| SUPER MICRO COMPUTER INC | 0.034375 |
| AMGEN INC | 0.036633 |
| HORMEL FOODS CORP | 0.018128 |
| NVIDIA CORP | 1.255785 |
| MCKESSON CORP | 0.010409 |
| MID-AMERICA APARTMENT COMM | 0.019424 |
| CHUBB LTD | 0.013722 |
| KIMBERLY-CLARK CORP | 0.034867 |
| SHERWIN-WILLIAMS CO | 0.019652 |
| LINDE PLC | 0.033356 |
| INTERACTIVE BROKERS GROUP INC | 0.001984 |
| KKR & CO INC | 0.041426 |
| KLA CORP | 0.010259 |
| SYNOPSYS INC | 0.010874 |
| ELECTRONIC ARTS INC | 0.009338 |
| MSCI INC | 0.005396 |
| COMCAST CORP-CLASS A | 0.295108 |
| CRH PLC | 0.06846 |
| JPMORGAN CHASE & CO | 0.175515 |
| ROPER TECHNOLOGIES INC | 0.003016 |
| TJX COMPANIES INC | 0.096137 |
| GLOBALFOUNDRIES INC | 0.054938 |
| TRACTOR SUPPLY COMPANY | 0.016434 |
| ZIMMER BIOMET HOLDINGS INC | 0.019594 |
| AXON ENTERPRISE INC | 0.009783 |
| ATLASSIAN CORPORATION PLC | 0.000012 |
| PRINCIPAL FINANCIAL GROUP INC | 0.000031 |
| GOLDMAN SACHS GROUP INC | 0.02015 |
| FISERV INC | 0.021213 |
| SYNCHRONY FINANCIAL | 0.011923 |
| PFIZER INC | 0.399701 |
| EXTRA SPACE STORAGE INC | 0.021406 |
| AT&T | 0.439889 |
| SERVICENOW INC | 0.017519 |
| FOX CORP CLASS A (NEW) | 0.000058 |
| LULULEMON ATHLETICA INC | 0.008575 |
| ADVANCED MICRO DEVICES | 0.144427 |
| INGERSOLL-RAND INC | 0.000033 |
| QUEST DIAGNOSTICS INC | 0.000015 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.000081 |
| ARCHER-DANIELS-MIDLAND CO | 0.000055 |
| BANK OF NEW YORK MELLON CORP | 0.049095 |
| FAIR ISAAC CORP | 0.001866 |
| NORFOLK SOUTHERN CORP | 0.020063 |
| STERIS PLC | 0.014781 |
| DUPONT DE NEMOURS INC | 0.06275 |
| TRADE DESK INC/THE -CLASS A | 0.024736 |
| WW GRAINGER INC | 0.00149 |
| TYSON FOODS INC | 0.000041 |
| SNAP-ON INC | 0.009333 |
| SALESFORCE INC | 0.060993 |
| EXPEDIA GROUP INC | 0.011342 |
| TRUIST FINANCIAL CORP | 0.010999 |
| PROLOGIS INC | 0.053347 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.007578 |
| MASTERCARD INC-CLASS A | 0.048673 |
| GENERAL MILLS INC | 0.027001 |
| MICROSTRATEGY INC-CL A | 0.008409 |
| CARDINAL HEALTH INC | 0.012727 |
| SBA COMMUNICATIONS CORP-CL A | 0.012317 |
| IRON MTN INC | 0.026374 |
| CVS HEALTH CORP | 0.126116 |
| ARCH CAPITAL GROUP LTD | 0.000204 |
| NETFLIX INC | 0.025909 |
| US BANCORP | 0.054092 |
| INTERCONTINENTAL EXCHANGE INC | 0.02143 |
| WELLS FARGO & CO | 0.193249 |
| ARM HOLDINGS ADR | 0.04046 |
| HOLOGIC INC | 0.005319 |
| CUMMINS INC | 0.000008 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.01776 |
| APPLIED MATERIALS INC | 0.05255 |
| BLACKROCK INC | 0.010764 |
| VISA INC-CLASS A SHARES | 0.103302 |
| VERIZON COMMUNICATIONS INC | 0.231745 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.009872 |
| STATE STREET CORP | 0.00712 |
| PINTEREST INC | 0.032125 |
| PULTE GROUP INC | 0.016671 |
| CINCINNATI FINANCIAL CORP | 0.004125 |
| UNITED AIRLINES HOLDINGS INC | 0.000034 |
| FIFTH THIRD BANCORP | 0.000068 |
| ESTEE LAUDER COMPANIES INC | 0.002702 |
| QUALCOMM INC | 0.095764 |
| UNITEDHEALTH GROUP INC | 0.059959 |
| OMNICOM GROUP | 0.005566 |
| ANALOG DEVICES INC | 0.045771 |
| FORD MOTOR CO | 0.000256 |
| IDEXX LABORATORIES INC | 0.001698 |
| OTIS WORLDWIDE CORP | 0.054669 |
| CBOE GLOBAL MARKETS INC | 0.000012 |
| CARVANA CO | 0.017752 |
| GENERAL MOTORS CO | 0.000053 |
| KENVUE INC | 0.16585 |
| NVR INC | 0.000298 |
| PACCAR INC | 0.000531 |
| DATADOG INC | 0.043366 |
| KELLANOVA | 0.052049 |
| EDWARDS LIFESCIENCES CORP | 0.099618 |
| FREEPORT-MCMORAN INC | 0.180865 |
| CIGNA GROUP | 0.006101 |
| AIR PRODUCTS & CHEMICALS INC | 0.010669 |
| NEWMONT CORP | 0.098543 |
| VERTIV HOLDINGS CO | 0.11611 |
| WARNER MUSIC GROUP CORP | 0.000114 |
| CSX CORP | 0.184524 |
| SNOWFLAKE INC | 0.022639 |
| IQVIA HOLDINGS INC | 0.001478 |
| PROGRESSIVE CORP | 0.02592 |
| NETAPP INC | 0.020493 |
| VULCAN MATERIALS CO | 0.019493 |
| QUANTA SERVICES INC | 0.013588 |
| EQUITY RESIDENTIAL | 0.043383 |
| PUBLIC STORAGE | 0.010927 |
| GILEAD SCIENCES INC | 0.1057 |
| ROBINHOOD MARKETS INC - A | 0.011652 |
| COLGATE-PALMOLIVE CO | 0.0546 |
| NIKE INC | 0.063884 |
| BLACKSTONE INC | 0.046883 |
| VERTEX PHARMACEUTICALS INC | 0.014384 |
| PALO ALTO NETWORKS INC | 0.03932 |
| INTEL CORP | 0.315126 |
| MONDELEZ INTERNATIONAL INC | 0.069569 |
| UBER TECHNOLOGIES INC | 0.167947 |
| SOUTHWEST AIRLINES CO | 0.030027 |
| CORTEVA INC | 0.086985 |
| WARNER BROS DISCOVERY INC | 0.027654 |
| GARMIN LTD | 0.032862 |
| ROCKWELL AUTOMATION INC | 0.018254 |
| MICROCHIP TECHNOLOGY INC | 0.076791 |
| DOVER CORP | 0.010697 |
| 3M COMPANY | 0.064737 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.004608 |
| MARVELL TECHNOLOGY INC | 0.113969 |
| ARTHUR J GALLAGHER & CO | 0.003777 |
| MONSTER BEVERAGE CORP | 0.090045 |
| CARNIVAL CORP | 0.309301 |
| PEPSICO INC | 0.087395 |
| HUBSPOT INC | 0.000093 |
| M & T BANK CORP | 0.000934 |
| MICRON TECHNOLOGY INC | 0.041558 |
| T ROWE PRICE GROUP INC | 0.006395 |
| ORACLE CORP | 0.097425 |
| INTERNATIONAL PAPER CO | 0.028537 |
| BLOCK INC | 0.055425 |
| CORPAY INC | 0.000161 |
| CLOUDFLARE INC - CLASS A | 0.026222 |
| BROADCOM INC | 0.287431 |
| ELEVANCE HEALTH INC | 0.008679 |
| DEERE & CO | 0.017366 |
| CISCO SYSTEMS INC | 0.321342 |
| EBAY INC | 0.07813 |
| APPLE INC | 0.854975 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.036745 |
| REALTY INCOME CORP | 0.077422 |
| AMERICAN WATER WORKS CO INC | 0.016998 |
| TEXAS INSTRUMENTS INC | 0.072268 |
| ROYALTY PHARMA PLC- CL A | 0.000075 |
| WILLIS TOWERS WATSON PLC | 0.000862 |
| YUM! BRANDS | 0.000469 |
| CADENCE DESIGN SYSTEMS INC | 0.017493 |
| DANAHER CORP | 0.025476 |
| NASDAQ INC | 0.002619 |
| DEXCOM INC | 0.069976 |
| SYSCO CORP | 0.041094 |
| MONOLITHIC POWER SYSTEMS INC | 0.007316 |
| DOW INC | 0.000081 |
| CITIZENS FINANCIAL GROUP INC | 0.001313 |
| INTUIT INC | 0.013878 |
| COCA-COLA CO/THE | 0.263256 |
| S&P GLOBAL INC | 0.018066 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.001356 |
| CBRE GROUP INC | 0.000027 |
| BECTON DICKINSON AND CO | 0.024532 |
| O REILLY AUTOMOTIVE INC | 0.086374 |
| WASTE MANAGEMENT INC | 0.0316 |
| CHURCH & DWIGHT CO INC | 0.030911 |
| WEST PHARMACEUTICAL SERVICES INC | 0.016402 |
| T-MOBILE US INC | 0.027186 |
| MERCADOLIBRE INC | 0.005182 |
| FOX CORP CLASS B (NEW) | 0.000062 |
| STRYKER CORP | 0.02373 |
| CENTENE CORP | 0.012658 |
| ELI LILLY & CO | 0.056277 |
| AIRBNB INC | 0.030286 |
| NORTHERN TRUST CORP | 0.002656 |
| KRAFT HEINZ CO/THE | 0.050035 |
| EDISON INTERNATIONAL | 0.080913 |
| GARTNER INC | 0.003083 |
| CORNING INC | 0.175805 |
| CLOROX COMPANY | 0.023146 |
| TRANSUNION | 0.003266 |
| LOWES COS INC | 0.029217 |
| PROCTER & GAMBLE CO | 0.151242 |
| COUPANG INC | 0.195119 |
| CDW CORP/DE | 0.000015 |
| META PLATFORMS INC | 0.135276 |
| VENTAS INC | 0.041155 |
| HUNTINGTON BANCSHARES INC/OH | 0.068835 |
| MARKEL GROUP INC | 0.000714 |
| PAYCHEX INC | 0.001269 |
| EQUINIX INC | 0.009322 |
| AVALONBAY COMMUNITIES INC | 0.017705 |
| WR BERKLEY CORP | 0.000647 |
| CITIGROUP INC | 0.10258 |
| PRUDENTIAL FINANCIAL INC | 0.008775 |
| MORGAN STANLEY | 0.070591 |
| SNAP INC | 0.247437 |
| AUTODESK INC | 0.010236 |
| ALNYLAM PHARMACEUTICALS INC | 0.015483 |
| NUCOR CORP | 0.000735 |
| FEDEX CORP | 0.0276 |
| FERGUSON PLC | 0.020601 |
| CATERPILLAR INC | 0.005437 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.000031 |
| EXPEDITORS INTL WASH INC | 0.030124 |
| CROWDSTRIKE HOLDINGS INC | 0.022984 |
| BEST BUY CO INC | 0.000129 |
| BOOKING HOLDINGS INC | 0.002002 |
| TRANE TECHNOLOGIES PLC | 0.000007 |
| GENUINE PARTS CO | 0.011435 |
| AON PLC | 0.005554 |
| REGENERON PHARMACEUTICALS | 0.010503 |
| AMERIPRISE FINL | 0.005715 |
| HILTON WORLDWIDE HOLDINGS INC | 0.010112 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.05132 |
| BIOGEN INC | 0.023071 |
| WALT DISNEY CO/THE | 0.103863 |
| COSTAR GROUP INC | 0.017183 |
| ADOBE INC | 0.024241 |
| CAPITAL ONE FINANCIAL CORP | 0.042814 |
| SOUTHERN COPPER CORP | 0.036575 |
| DOLLAR GENERAL CORP | 0.026414 |
| LIVE NATION ENTERTAINMENT IN | 0.000018 |
| KEYCORP | 0.002183 |
| WORKDAY INC | 0.004994 |
| ARISTA NETWORKS INC | 0.145616 |
| VICI PROPERTIES INC | 0.121889 |
| AUTOZONE INC | 0.002022 |
| MERCK & CO. INC. | 0.177807 |
| ZSCALER INC | 0.012111 |
| REPUBLIC SERVICES INC | 0.022878 |
| MICROSOFT CORP | 0.427678 |
| ILLINOIS TOOL WORKS | 0.027077 |
| XYLEM INC | 0.000022 |
| ARES MANAGEMENT CORP | 0.000017 |
| Applovin Corp | 0.02763 |
| ROBLOX CORP | 0.009309 |
| MOTOROLA SOLUTIONS INC | 0.022534 |
| CME GROUP INC | 0.008649 |
| ESSEX PROPERTY TRUST INC | 0.010961 |
| LAM RESEARCH CORP | 0.070553 |
| REGIONS FINANCIAL CORP | 0.000196 |
| KEURIG DR PEPPER INC | 0.129586 |
| MARSH & MCLENNAN COS | 0.017747 |
| VERISIGN INC | 0.006933 |
| LENNAR CORP - B SHS | 0.003718 |
| SCHWAB (CHARLES) CORP | 0.091946 |
| THERMO FISHER SCIENTIFIC INC | 0.025609 |
| HOME DEPOT INC | 0.063853 |
| AMERICAN EXPRESS CO | 0.035694 |
| PNC FINANCIAL SERVICES GROUP | 0.019711 |
| METLIFE INC | 0.001507 |
| MCDONALDS CORP | 0.039673 |
| MARTIN MARIETTA MATERIALS | 0.006836 |
| D R HORTON INC | 0.022005 |
| WATERS CORP | 0.004709 |
| CINTAS CORP | 0.0001 |
| AUTOMATIC DATA PROCESSING | 0.016322 |
| COINBASE GLOBAL INC -CLASS A | 0.004746 |
| UNION PACIFIC CORP | 0.051332 |
| MOODYS CORP | 0.006817 |
| BOSTON SCIENTIFIC CORP | 0.133897 |
| MCCORMICK & CO-NON VTG SHRS | 0.038708 |
| CARRIER GLOBAL CORP | 0.00004 |
| CHARTER COMMUNICATIONS INC | 0.009175 |
| ACCENTURE PLC-CL A | 0.03355 |
| ABBVIE INC | 0.112313 |
| WEYERHAEUSER CO | 0.005478 |
| HCA HEALTHCARE INC | 0.004218 |
| AMERICAN INTERNATIONAL GROUP INC | 0.002892 |
| ABBOTT LABORATORIES | 0.111589 |
| GE VERNOVA LLC | 0.000007 |
| ALPHABET INC C-SHARES | 0.330614 |
| AMETEK INC | 0.023078 |
| BAXTER INTL. | 0.027668 |
| HERSHEY CO/THE | 0.00159 |
| EVEREST GROUP LTD | 0.000008 |
| ULTA BEAUTY INC | 0.01051 |
| PAYPAL HOLDINGS INC. | 0.048157 |
| DOMINOS PIZZA INC | 0.000005 |
| BERKSHIRE HATHAWAY INC-CL B | 0.083312 |
| WALMART INC | 0.278616 |
| ROYAL CARIBBEAN CRUISES LTD | 0.044485 |
| COOPER COMPANIES INC | 0.049443 |
| ALPHABET INC-CL A | 0.377384 |
| SIMON PROPERTY GROUP INC | 0.028045 |
| CENCORA INC | 0.00984 |
| HUMANA INC | 0.000289 |
| RESMED INC | 0.00977 |
| EQUIFAX INC | 0.003106 |
| DOORDASH INC | 0.031394 |
| ZOETIS INC | 0.032775 |
| CROWN CASTLE INC | 0.043586 |
| INTUITIVE SURGICAL INC | 0.031318 |
| HP INC | 0.011743 |
| CHIPOTLE MEXICAN GRILL INC | 0.041718 |
| TRIMBLE INC | 0.002738 |
| PPG INDUSTRIES INC | 0.011811 |
| BRISTOL-MYERS SQUIBB CO | 0.120944 |
| ON SEMICONDUCTOR CORPORATION | 0.075796 |
| WELLTOWER INC | 0.04515 |
| AMERICAN TOWER CORP | 0.034292 |
| PACK.CORP.OF AM. | 0.02706 |
| RAYMOND JAMES FINL. | 0.011401 |
| INVITATION HOMES INC | 0.139489 |
| SPOTIFY TECHNOLOGY SA | 0.009491 |
| INTL FLAVORS & FRAGRANCES | 0.021214 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.026431 |
| UNITED RENTALS INC | 0.000974 |
| DIGITAL REALTY TRUST INC | 0.031698 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.028368 |
| MEDTRONIC PLC | 0.107968 |
| GEN DIGITAL INC | 0.004335 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.035485 |