Solactive ISS ESG Screened Paris Aligned US Index PR
Master Data
| ISIN: | DE000SL0C1S1 |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (28 Jan 2026): | 2621.875962 |
| Day range: | 2606.022421 / 2635.118249 |
| Change abs./rel.: | 0.04 / 0.00% |
| Year range: | 2003.504013 / 2696.142004 |
| Name | Index Shares |
|---|---|
| CORPAY INC | 0.004535 |
| HUBSPOT INC | 0.003708 |
| SOUTHWEST AIRLINES CO | 0.06574 |
| HILTON WORLDWIDE HOLDINGS INC | 0.003984 |
| RESMED INC | 0.010537 |
| MCCORMICK & CO-NON VTG SHRS | 0.03523 |
| ADVANCED MICRO DEVICES | 0.099165 |
| PINTEREST INC | 0.039486 |
| IRON MTN INC | 0.021791 |
| IQVIA HOLDINGS INC | 0.006727 |
| FEDEX CORP | 0.024374 |
| EXPEDIA GROUP INC | 0.004741 |
| KENVUE INC | 0.206659 |
| CARRIER GLOBAL CORP | 0.000051 |
| BERKSHIRE HATHAWAY INC-CL B | 0.081848 |
| VICI PROPERTIES INC | 0.114768 |
| MOTOROLA SOLUTIONS INC | 0.017342 |
| CIGNA GROUP | 0.005078 |
| ROSS STORES INC | 0.033943 |
| VERISK ANALYTICS INC | 0.000065 |
| ABBVIE INC | 0.10965 |
| AMAZON.COM INC | 0.579319 |
| SYSCO CORP | 0.05096 |
| META PLATFORMS INC | 0.133561 |
| DEERE & CO | 0.01858 |
| HOME DEPOT INC | 0.063128 |
| PRUDENTIAL FINANCIAL INC | 0.018641 |
| FREEPORT-MCMORAN INC | 0.092335 |
| CINCINNATI FINANCIAL CORP | 0.001667 |
| SUPER MICRO COMPUTER INC | 0.031268 |
| KRAFT HEINZ CO THE | 0.063105 |
| AXON ENTERPRISE INC | 0.008797 |
| ARCH CAPITAL GROUP LTD | 0.01966 |
| TRADE DESK INC/THE -CLASS A | 0.034731 |
| FOX CORP CLASS B (NEW) | 0.020221 |
| CATERPILLAR INC | 0.010688 |
| AON PLC | 0.007721 |
| UNITED RENTALS INC | 0.00144 |
| STRATEGY INC-CL A | 0.006126 |
| CRH PLC | 0.038115 |
| AGILENT TECHNOLOGIES INC | 0.013752 |
| FORTINET INC | 0.050886 |
| GLOBALFOUNDRIES INC | 0.076163 |
| UNION PACIFIC CORP | 0.053293 |
| GENERAL MOTORS CO | 0.021493 |
| OTIS WORLDWIDE CORP | 0.031863 |
| CISCO SYSTEMS INC | 0.29964 |
| MICRON TECHNOLOGY INC | 0.066486 |
| GENUINE PARTS CO | 0.010254 |
| UNITED AIRLINES HOLDINGS INC | 0.021067 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.013718 |
| KEYCORP | 0.014849 |
| WEYERHAEUSER CO | 0.016783 |
| TRACTOR SUPPLY COMPANY | 0.004192 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.009941 |
| PROCTER & GAMBLE CO | 0.149447 |
| INTEL CORP | 0.282769 |
| INTERACTIVE BROKERS GROUP INC | 0.003416 |
| MOODYS CORP | 0.007145 |
| REGIONS FINANCIAL CORP | 0.006449 |
| BROADCOM INC | 0.290621 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.001691 |
| CORNING INC | 0.060093 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.012274 |
| SERVICENOW INC | 0.063739 |
| ARTHUR J GALLAGHER & CO | 0.010269 |
| SCHWAB (CHARLES) CORP | 0.10134 |
| MARRIOTT INTERNATIONAL -CL A | 0.005391 |
| FOX CORP CLASS A (NEW) | 0.013344 |
| CARVANA CO | 0.020969 |
| SHERWIN-WILLIAMS CO | 0.01882 |
| ARM HOLDINGS ADR | 0.020795 |
| O REILLY AUTOMOTIVE INC | 0.08611 |
| QUEST DIAGNOSTICS INC | 0.000084 |
| TEXAS INSTRUMENTS INC | 0.054805 |
| CME GROUP INC | 0.015845 |
| IDEXX LABORATORIES INC | 0.005294 |
| ZIMMER BIOMET HOLDINGS INC | 0.022628 |
| WORKDAY INC | 0.011897 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.000028 |
| TYSON FOODS INC | 0.000058 |
| CITIZENS FINANCIAL GROUP INC | 0.003057 |
| SYNCHRONY FINANCIAL | 0.026152 |
| MEDTRONIC PLC | 0.106141 |
| HCA HEALTHCARE INC | 0.003425 |
| DELL TECHNOLOGIES INC - C | 0.023646 |
| VERIZON COMMUNICATIONS INC | 0.172834 |
| QUANTA SERVICES INC | 0.015721 |
| AMERICAN WATER WORKS CO INC | 0.01584 |
| CHUBB LTD | 0.010533 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.048302 |
| ALNYLAM PHARMACEUTICALS INC | 0.012958 |
| EVEREST GROUP LTD | 0.000112 |
| BLACKROCK INC | 0.009112 |
| T-MOBILE US INC | 0.021953 |
| BIOGEN INC | 0.012376 |
| COUPANG INC | 0.139373 |
| MERCADOLIBRE INC | 0.004145 |
| KEURIG DR PEPPER INC | 0.060335 |
| CINTAS CORP | 0.013516 |
| AMERICAN TOWER CORP | 0.03201 |
| MARSH & MCLENNAN COS | 0.02071 |
| DANAHER CORP | 0.039232 |
| CORTEVA INC | 0.103573 |
| CLOUDFLARE INC - CLASS A | 0.016396 |
| NORTHERN TRUST CORP | 0.014046 |
| ADOBE INC | 0.023518 |
| YUM! BRANDS | 0.003178 |
| KKR & CO INC | 0.048452 |
| JPMORGAN CHASE & CO | 0.172103 |
| ALLSTATE CORP | 0.007838 |
| MORGAN STANLEY | 0.071444 |
| MONSTER BEVERAGE CORP | 0.074315 |
| NORFOLK SOUTHERN CORP | 0.024688 |
| ZSCALER INC | 0.002748 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.013464 |
| MICROSOFT CORP | 0.431412 |
| EQUINIX INC | 0.007939 |
| S&P GLOBAL INC | 0.019153 |
| MCDONALDS CORP | 0.034973 |
| PNC FINANCIAL SERVICES GROUP | 0.022323 |
| UBER TECHNOLOGIES INC | 0.146639 |
| LABCORP HOLDINGS INC | 0.001858 |
| THERMO FISHER SCIENTIFIC INC | 0.024473 |
| CARDINAL HEALTH INC | 0.014429 |
| ILLINOIS TOOL WORKS | 0.027168 |
| METLIFE INC | 0.011155 |
| PEPSICO INC | 0.080257 |
| STATE STREET CORP | 0.007447 |
| VEEVA SYSTEMS INC | 0.002251 |
| PULTE GROUP INC | 0.009324 |
| CENTENE CORP | 0.052742 |
| QNITY ELECTRONICS INC | 0.02124 |
| D R HORTON INC | 0.001368 |
| MASTERCARD INC-CLASS A | 0.048644 |
| LINDE PLC | 0.033006 |
| DUPONT DE NEMOURS INC | 0.04248 |
| CBRE GROUP INC | 0.006311 |
| AIRBNB INC | 0.037529 |
| PFIZER INC | 0.298584 |
| KEYSIGHT TECHNOLOGIES INC | 0.025567 |
| SPOTIFY TECHNOLOGY SA | 0.010845 |
| VERSANT MEDIA GROUP INC | 0.008336 |
| AUTOMATIC DATA PROCESSING | 0.020027 |
| UNITEDHEALTH GROUP INC | 0.055845 |
| NVIDIA CORP | 1.380295 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.006203 |
| BLOCK INC | 0.031925 |
| MONDELEZ INTERNATIONAL INC | 0.066387 |
| ESTEE LAUDER COMPANIES INC | 0.025942 |
| EDISON INTERNATIONAL | 0.068811 |
| GE VERNOVA LLC | 0.000005 |
| PROLOGIS INC | 0.06362 |
| DOLLAR TREE | 0.000035 |
| WALMART INC | 0.287028 |
| FISERV INC | 0.001149 |
| UNITED PARCEL SERVICE-CL B | 0.087143 |
| WILLIS TOWERS WATSON PLC | 0.000457 |
| KIMBERLY-CLARK CORP | 0.026593 |
| ESSEX PROPERTY TRUST INC | 0.007172 |
| GARMIN LTD | 0.017407 |
| GEN DIGITAL INC | 0.008788 |
| EQUIFAX INC | 0.006321 |
| CROWN CASTLE INC | 0.039862 |
| GLOBAL PAYMENTS INC | 0.023866 |
| LULULEMON ATHLETICA INC | 0.013169 |
| REPUBLIC SERVICES INC | 0.022251 |
| MCKESSON CORP | 0.010709 |
| SBA COMMUNICATIONS CORP-CL A | 0.006776 |
| BRISTOL-MYERS SQUIBB CO | 0.11968 |
| AMERICAN INTERNATIONAL GROUP INC | 0.001367 |
| WELLS FARGO & CO | 0.203472 |
| ROCKWELL AUTOMATION INC | 0.014817 |
| TARGET CORP | 0.02176 |
| SALESFORCE INC | 0.058038 |
| FORD MOTOR CO | 0.007877 |
| XYLEM INC | 0.003169 |
| WELLTOWER INC | 0.04622 |
| SOUTHERN COPPER CORP | 0.019087 |
| AMGEN INC | 0.032765 |
| BANK OF NEW YORK MELLON CORP | 0.047294 |
| ON SEMICONDUCTOR CORPORATION | 0.009993 |
| CROWDSTRIKE HOLDINGS INC | 0.015838 |
| CENCORA INC | 0.008694 |
| SNOWFLAKE INC | 0.017804 |
| BOSTON SCIENTIFIC CORP | 0.133071 |
| COINBASE GLOBAL INC -CLASS A | 0.013312 |
| OLD DOMINION FREIGHT LINE INC | 0.026892 |
| NETAPP INC | 0.02651 |
| TRANE TECHNOLOGIES PLC | 0.000007 |
| WW GRAINGER INC | 0.00319 |
| EDWARDS LIFESCIENCES CORP | 0.079675 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.014379 |
| NASDAQ INC | 0.005944 |
| CHURCH & DWIGHT CO INC | 0.016671 |
| NVR INC | 0.000037 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.019267 |
| ANALOG DEVICES INC | 0.039694 |
| DEXCOM INC | 0.0701 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.043314 |
| MONOLITHIC POWER SYSTEMS INC | 0.00237 |
| FAIR ISAAC CORP | 0.001069 |
| ROBINHOOD MARKETS INC - A | 0.040687 |
| PALO ALTO NETWORKS INC | 0.037851 |
| BECTON DICKINSON AND CO | 0.018889 |
| PROGRESSIVE CORP | 0.028956 |
| COLGATE-PALMOLIVE CO | 0.043939 |
| FASTENAL CO | 0.161719 |
| AIR PRODUCTS & CHEMICALS INC | 0.015716 |
| ARES MANAGEMENT CORP | 0.004033 |
| AMDOCS LTD | 0.000499 |
| GARTNER INC | 0.009753 |
| STRYKER CORP | 0.028439 |
| SIMON PROPERTY GROUP INC | 0.028109 |
| AVALONBAY COMMUNITIES INC | 0.015201 |
| DIGITAL REALTY TRUST INC | 0.03619 |
| T ROWE PRICE GROUP INC | 0.003726 |
| CBOE GLOBAL MARKETS INC | 0.006167 |
| ECOLAB INC | 0.029142 |
| LIVE NATION ENTERTAINMENT IN | 0.009263 |
| AMERIPRISE FINANCIAL INC | 0.006007 |
| INTERCONTINENTAL EXCHANGE INC | 0.024385 |
| PRINCIPAL FINANCIAL GROUP INC | 0.001052 |
| METTLER-TOLEDO INTL | 0.002808 |
| ACCENTURE PLC-CL A | 0.032335 |
| MERCK & CO. INC. | 0.160135 |
| PPG INDUSTRIES INC | 0.009187 |
| NUCOR CORP | 0.004752 |
| CHIPOTLE MEXICAN GRILL INC | 0.022988 |
| TRUIST FINANCIAL CORP | 0.016 |
| COPART INC | 0.133827 |
| ELI LILLY & CO | 0.056802 |
| APPLIED MATERIALS INC | 0.047097 |
| ALPHABET INC C-SHARES | 0.306209 |
| AT&T | 0.415239 |
| PAYCHEX INC | 0.006044 |
| CADENCE DESIGN SYSTEMS INC | 0.011449 |
| MSCI INC | 0.004726 |
| INVITATION HOMES INC | 0.136901 |
| WARNER MUSIC GROUP CORP | 0.013773 |
| LAM RESEARCH CORP | 0.071057 |
| LENNAR CORP | 0.004637 |
| MARVELL TECHNOLOGY INC | 0.087849 |
| HUNTINGTON BANCSHARES INC/OH | 0.105876 |
| MARTIN MARIETTA MATERIALS | 0.005225 |
| COCA-COLA CO/THE | 0.256659 |
| INGERSOLL-RAND INC | 0.000038 |
| NEWMONT CORP | 0.085802 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.124166 |
| CITIGROUP INC | 0.120575 |
| BLACKSTONE INC | 0.044356 |
| COSTAR GROUP INC | 0.008133 |
| VERTEX PHARMACEUTICALS INC | 0.018947 |
| HERSHEY CO/THE | 0.011173 |
| NETFLIX INC | 0.257174 |
| GILEAD SCIENCES INC | 0.106603 |
| LOWES COS INC | 0.029313 |
| VULCAN MATERIALS CO | 0.012953 |
| RAYMOND JAMES FINL. | 0.015559 |
| REALTY INCOME CORP | 0.066683 |
| VENTAS INC | 0.038371 |
| PUBLIC STORAGE | 0.009641 |
| QUALCOMM INC | 0.077902 |
| CVS HEALTH CORP | 0.120422 |
| INTERNATIONAL PAPER CO | 0.005686 |
| ROYALTY PHARMA PLC- CL A | 0.040347 |
| DOLLAR GENERAL CORP | 0.020261 |
| INTUITIVE SURGICAL INC | 0.028271 |
| CSX CORP | 0.196473 |
| CHARTER COMMUNICATIONS INC | 0.002843 |
| AUTOZONE INC | 0.001605 |
| GENERAL MILLS INC | 0.010909 |
| SYNOPSYS INC | 0.009948 |
| VISA INC-CLASS A SHARES | 0.103519 |
| WASTE MANAGEMENT INC | 0.033077 |
| REGENERON PHARMACEUTICALS | 0.00837 |
| AMETEK INC | 0.025635 |
| CARNIVAL CORP | 0.135793 |
| US BANCORP | 0.028142 |
| M & T BANK CORP | 0.001388 |
| ABBOTT LABORATORIES | 0.115283 |
| MARKEL GROUP INC | 0.000703 |
| MICROCHIP TECHNOLOGY INC | 0.040005 |
| ULTA BEAUTY INC | 0.006598 |
| APPLE INC | 0.854835 |
| ROYAL CARIBBEAN CRUISES LTD | 0.031177 |
| ROCKET COS INC | 0.005087 |
| JOHNSON & JOHNSON | 0.154888 |
| DOVER CORP | 0.013117 |
| WR BERKLEY CORP | 0.00202 |
| TRAVELERS COS INC/THE | 0.012433 |
| INTUIT INC | 0.013797 |
| WEST PHARMACEUTICAL SERVICES INC | 0.012381 |
| CUMMINS INC | 0.000007 |
| ZOETIS INC | 0.035941 |
| MONGODB INC | 0.002839 |
| COMCAST CORP-CLASS A | 0.208392 |
| PAYPAL HOLDINGS INC. | 0.054263 |
| ARCHER-DANIELS-MIDLAND CO | 0.000049 |
| ROPER TECHNOLOGIES INC | 0.002414 |
| AFLAC INC | 0.011648 |
| FIFTH THIRD BANCORP | 0.000075 |
| BOOKING HOLDINGS INC | 0.001926 |
| GOLDMAN SACHS GROUP INC | 0.019086 |
| EXTRA SPACE STORAGE INC | 0.008749 |
| ATLASSIAN CORPORATION PLC | 0.008172 |
| HUMANA INC | 0.003669 |
| WARNER BROS DISCOVERY INC | 0.194244 |
| ARISTA NETWORKS INC | 0.095433 |
| TJX COMPANIES INC | 0.085368 |
| ALPHABET INC-CL A | 0.352835 |
| TRIMBLE INC | 0.020304 |
| ORACLE CORP | 0.096871 |
| PACCAR INC | 0.010118 |
| APOLLO GLOBAL MANAGEMENT INC | 0.035102 |
| TE CONNECTIVITY LTD | 0.038891 |
| NIKE INC | 0.074541 |
| ELECTRONIC ARTS INC | 0.006054 |
| WALT DISNEY CO/THE | 0.098148 |
| STERIS PLC | 0.015573 |
| 3M COMPANY | 0.049197 |
| CAPITAL ONE FINANCIAL CORP | 0.034995 |
| ELEVANCE HEALTH INC | 0.007571 |
| AUTODESK INC | 0.006941 |
| VERTIV HOLDINGS CO | 0.046856 |
| VERISIGN INC | 0.005788 |
| CDW CORP/DE | 0.006509 |
| AMERICAN EXPRESS CO | 0.033202 |
| Applovin Corp | 0.017766 |
| DATADOG INC | 0.006063 |
| KLA CORP | 0.009559 |
| EQUITY RESIDENTIAL | 0.033888 |
| WATERS CORP | 0.002918 |
| ROLLINS INC | 0.014664 |
| EBAY INC | 0.070276 |
| BANK OF AMERICA CORP | 0.392017 |
| PACK.CORP.OF AM. | 0.011622 |
| LENNAR CORP - B SHS | 0.000027 |
| HP INC | 0.000449 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.019004 |
| DOORDASH INC | 0.027227 |
| SNAP-ON INC | 0.010286 |
| FERGUSON PLC | 0.015143 |
| ROBLOX CORP | 0.052484 |