Solactive UK Focus Index
Master Data
| ISIN: | DE000SL0A1Q7 |
| Bloomberg Ticker: | SOLUKF Index |
| WKN: | SL0A1Q |
Current Quotes
| Last quote (02 Sep 2025): | 1140.29 |
| Day range: | 1139.63 / 1175.19 |
| Change abs./rel.: | -35.22 / -3.00% |
| Year range: | 1030.26 / 1241.16 |
| Name | Index Shares |
|---|---|
| SSE PLC | 3.051125 |
| PARAGON BANKING GROUP PLC | 0.196738 |
| GREENCOAT UK WIND PLC | 3.046543 |
| SEVERN TRENT PLC | 1.160588 |
| NEXT PLC | 0.358805 |
| PENNON GROUP PLC | 4.752998 |
| BIG YELLOW GROUP PLC | 0.349322 |
| GENUIT GROUP PLC | 0.856909 |
| DUNELM GROUP PLC | 0.693283 |
| SHAFTESBURY CAPITAL PLC | 2.965561 |
| TAYLOR WIMPEY PLC | 34.703856 |
| DOMINOS PIZZA GROUP PLC | 2.479404 |
| UNITE GROUP PLC | 1.173232 |
| HOWDEN JOINERY GROUP PLC | 2.217661 |
| ASHMORE GROUP PLC | 5.211265 |
| TRITAX BIG BOX REIT PLC | 8.444103 |
| ST JAMES S PLACE PLC ORD | 1.686157 |
| GREGGS PLC | 0.740119 |
| CREST NICHOLSON HOLDINGS PLC | 2.454402 |
| DRAX GROUP PLC | 0.786621 |
| INVESTEC PLC | 1.130767 |
| QUILTER PLC | 5.013846 |
| B&M EUROPEAN VALUE RETAIL SA | 8.877305 |
| RATHBONES GROUP PLC | 0.054357 |
| ADMIRAL GROUP PLC | 0.549394 |
| GRAFTON GROUP PLC | 0.739932 |
| CARD FACTORY PLC | 2.002676 |
| J SAINSBURY PLC | 12.005956 |
| VISTRY GROUP PLC | 2.092138 |
| MARSHALLS PLC | 1.251 |
| NATWEST GROUP PLC | 6.950831 |
| PHOENIX GROUP HOLDINGS | 1.754584 |
| GREAT PORTLAND ESTATES PLC | 1.839953 |
| MARKS AND SPENCER GROUP PLC | 7.692708 |
| SAGA PLC | 0.91508 |
| JUST GROUP PLC | 1.322321 |
| LONDONMETRIC PROPERTY PLC | 2.820525 |
| WHITBREAD PLC | 1.42544 |
| BEAZLEY PLC | 0.986146 |
| ABRDN PLC | 13.060955 |
| CAPITA PLC | 3.590048 |
| SPIRE HEALTHCARE GROUP PLC | 0.526693 |
| IBSTOCK PLC | 3.272593 |
| UNITED UTILITIES PLC | 3.194848 |
| SOFTCAT PLC | 0.340209 |
| SAFESTORE HOLDINGS PLC | 0.469726 |
| CRANSWICK PLC | 0.121841 |
| LEGAL & GENERAL GROUP PLC ORD | 20.506351 |
| FRASERS GROUP PLC | 0.530147 |
| ON THE BEACH GROUP PLC | 0.858025 |
| HUNTING PLC | 0.620506 |
| PERSIMMON PLC | 4.145181 |
| WH SMITH PLC | 1.137384 |
| J D WETHERSPOON PLC | 0.66116 |
| LAND SECURITIES GROUP PLC | 3.127366 |
| TRAVIS PERKINS PLC | 2.781106 |
| BELLWAY PLC | 0.63253 |
| AUTO TRADER GROUP PLC | 3.758654 |
| GRAINGER PLC | 2.443685 |
| ITV PLC | 26.063642 |
| MONEYSUPERMARKET.COM GROUP PLC | 4.961009 |
| HALFORDS GROUP PLC | 2.121351 |
| CLOSE BROTHERS GROUP PLC | 1.025464 |
| WORKSPACE GROUP PLC | 0.489297 |
| BT GROUP PLC | 28.796071 |
| DERWENT LONDON PLC | 0.547622 |
| BERKELEY GROUP HOLDINGS PLC | 1.027774 |
| BRITISH LAND CO PLC | 6.185867 |
| JUPITER FUND MANAGEMENT PLC | 4.519003 |
| GALLIFORD TRY PLC | 0.37239 |
| LLOYDS BANKING GROUP PLC | 72.873377 |
| AG BARR PLC | 0.17517 |
| BARRATT REDROW PLC | 8.874938 |
| OSB GROUP PLC | 0.541914 |
| TESCO PLC | 13.927558 |