Solactive UK Focus Index
Master Data
| ISIN: | DE000SL0A1Q7 |
| Bloomberg Ticker: | SOLUKF Index |
| WKN: | SL0A1Q |
Current Quotes
| Last quote (05 Sep 2025): | 1171.51 |
| Day range: | 1161.31 / 1173.86 |
| Change abs./rel.: | 10.27 / 0.88% |
| Year range: | 1030.26 / 1241.16 |
| Name | Index Shares |
|---|---|
| BELLWAY PLC | 0.632618 |
| QUILTER PLC | 5.014544 |
| TRAVIS PERKINS PLC | 2.781493 |
| GALLIFORD TRY PLC | 0.372442 |
| DRAX GROUP PLC | 0.78673 |
| DOMINOS PIZZA GROUP PLC | 2.479749 |
| GREENCOAT UK WIND PLC | 3.046967 |
| WHITBREAD PLC | 1.425638 |
| NATWEST GROUP PLC | 6.951798 |
| JUST GROUP PLC | 1.322505 |
| OSB GROUP PLC | 0.541989 |
| BRITISH LAND CO PLC | 6.186727 |
| IBSTOCK PLC | 3.273048 |
| BEAZLEY PLC | 0.986284 |
| UNITED UTILITIES PLC | 3.195292 |
| LAND SECURITIES GROUP PLC | 3.127801 |
| JUPITER FUND MANAGEMENT PLC | 4.519632 |
| ON THE BEACH GROUP PLC | 0.858145 |
| BT GROUP PLC | 28.800077 |
| GREAT PORTLAND ESTATES PLC | 1.840209 |
| HALFORDS GROUP PLC | 2.121647 |
| LLOYDS BANKING GROUP PLC | 72.883516 |
| SOFTCAT PLC | 0.340256 |
| SEVERN TRENT PLC | 1.160749 |
| PENNON GROUP PLC | 4.753659 |
| SAFESTORE HOLDINGS PLC | 0.469792 |
| ADMIRAL GROUP PLC | 0.54947 |
| UNITE GROUP PLC | 1.173395 |
| FRASERS GROUP PLC | 0.530221 |
| SSE PLC | 3.051549 |
| TRITAX BIG BOX REIT PLC | 8.445278 |
| LEGAL & GENERAL GROUP PLC ORD | 20.509204 |
| PARAGON BANKING GROUP PLC | 0.196765 |
| PHOENIX GROUP HOLDINGS | 1.754828 |
| ABRDN PLC | 13.062772 |
| HUNTING PLC | 0.620592 |
| INVESTEC PLC | 1.130925 |
| BERKELEY GROUP HOLDINGS PLC | 1.027917 |
| GREGGS PLC | 0.740222 |
| CARD FACTORY PLC | 2.002954 |
| DUNELM GROUP PLC | 0.693379 |
| PERSIMMON PLC | 4.145757 |
| NEXT PLC | 0.358855 |
| SPIRE HEALTHCARE GROUP PLC | 0.526767 |
| LONDONMETRIC PROPERTY PLC | 2.820918 |
| TAYLOR WIMPEY PLC | 34.708684 |
| HOWDEN JOINERY GROUP PLC | 2.217969 |
| VISTRY GROUP PLC | 2.092429 |
| WORKSPACE GROUP PLC | 0.489365 |
| BIG YELLOW GROUP PLC | 0.34937 |
| AUTO TRADER GROUP PLC | 3.759177 |
| GENUIT GROUP PLC | 0.857029 |
| GRAFTON GROUP PLC | 0.740035 |
| CREST NICHOLSON HOLDINGS PLC | 2.454744 |
| DERWENT LONDON PLC | 0.547698 |
| TESCO PLC | 13.929496 |
| CLOSE BROTHERS GROUP PLC | 1.025607 |
| B&M EUROPEAN VALUE RETAIL SA | 8.87854 |
| ST JAMES S PLACE PLC ORD | 1.686392 |
| RATHBONES GROUP PLC | 0.054364 |
| J D WETHERSPOON PLC | 0.661252 |
| AG BARR PLC | 0.175194 |
| ASHMORE GROUP PLC | 5.21199 |
| MARSHALLS PLC | 1.251175 |
| MONEYSUPERMARKET.COM GROUP PLC | 4.961699 |
| WH SMITH PLC | 1.137542 |
| CAPITA PLC | 3.590548 |
| J SAINSBURY PLC | 12.007626 |
| BARRATT REDROW PLC | 8.876173 |
| MARKS AND SPENCER GROUP PLC | 7.693778 |
| SHAFTESBURY CAPITAL PLC | 2.965974 |
| CRANSWICK PLC | 0.121858 |
| ITV PLC | 26.067269 |
| SAGA PLC | 0.915207 |
| GRAINGER PLC | 2.444025 |