m:access All-Share Index GTR
The m:access All-Share Index intends to track the price movement of all equities listed in the market segment “m:access” of the Munich Stock Exchange.The Index is a Price Return, Net Total Return and Total Return index and calculated in Euro.
Master Data
| ISIN: | DE000SLA8MK0 |
| Bloomberg Ticker: | |
| WKN: | SLA8MK |
Current Quotes
| Last quote (20 Sep 2024): | 1278.30 |
| Day range: | 1278.28 / 1286.22 |
| Change abs./rel.: | -5.59 / -0.44% |
| Year range: | 1256.53 / 1532.02 |
| Name | Index Shares |
|---|---|
| UCA AG | 0.091932 |
| STINAG STUTTGART INVEST AG | 2.122645 |
| BAADER BANK AG | 6.941918 |
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG | 0.197724 |
| SMT SCHARF AG | 0.78735 |
| LECHWERKE AG | 2.86893 |
| PRO DV SOFTWARE AG | 0.204391 |
| SEDLMAYR GRUND UND IMMOBILIEN AG | 0.109255 |
| IMMOVARIA REAL ESTATE AG | 1.055718 |
| INTL SCHOOL AUGS N ORD | 0.066323 |
| PLENUM AG | 0.24205 |
| BENO HOLDING AG | 0.48295 |
| BHB BRAUHOLDING BAYERN-MITTE AG | 0.400711 |
| MHP HOTEL AG | 5.384848 |
| VIB VERMOEGEN AG | 5.226774 |
| ELARIS N ORD | 1.75172 |
| CIRCUS ORD | 3.225571 |
| LION E-MOBILITY AG | 1.60908 |
| ARTEC TECHNOLOGIES AG | 0.408066 |
| SBF AG | 1.204998 |
| ERLEBNIS AKADEMIE AG | 0.36004 |
| GOING PUBLIC MEDIA AG | 0.123023 |
| MERKUR PRIVATBANK KGAA | 1.116581 |
| WOLFTANK-ADISA HOLDING AG | 0.771983 |
| WENG FINE ART AG | 0.78429 |
| NANOREPRO AG | 1.907169 |
| MS INDUSTRIE AG | 4.348461 |
| MENSCH UND MASCHINE SOFTWARE SE | 2.476378 |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN | 0.219524 |
| NORTHERN DATA AG | 8.188039 |
| FCR IMMOBILIEN AG | 1.407508 |
| STOCK3 AG | 0.15971 |
| AUDIUS SE | 0.722026 |
| DARWIN AG | 0.463198 |
| ABO ENERGY GMBH & CO. KGAA | 1.304996 |
| NCTE N ORD | 0.732304 |
| BRUDER MANNESMANN AG | 0.641692 |
| GORE GERMAN OFFICE REAL ESTATE AG | 0.5351 |
| MOUNTAIN ALLIANCE AG | 0.981872 |
| VALUE-HOLDINGS AG | 0.286479 |
| RUBEAN AG | 0.614456 |
| FUNKWERK AG | 1.166277 |
| NETFONDS AG | 0.332155 |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG | 1.065736 |
| KULMBACHER BRAUEREI AKTIEN-GESELLSCHAFT | 0.481456 |
| BIO-GATE AG | 1.163757 |
| SOLUTIANCE AG | 0.962313 |
| GIEAG IMMOBILIEN AG | 0.598912 |
| NSI ASSET AG | 0.467331 |
| CLEARVISE AG | 10.85091 |
| DEFAMA AG | 0.674255 |
| HASEN-IMMOBILIEN AG | 0.068447 |
| UMWELTBANK AG | 5.064426 |
| BLUE CAP AG | 0.682827 |
| STEICO SE | 2.136674 |
| TOKENTUS INVESTMENT AG | 1.180994 |
| YOUR FAMILY ENTERTAINMENT ORD | 2.130374 |
| PERFORMANCE ONE AG | 0.157685 |
| SPIELVEREINIGUNG UNTERHACHIN | 0.603098 |
| HYRICAN INFORMATIONSSYSTEME AKTIENGESELLSCHAFT | 0.691601 |
| HOFTEX GROUP AG | 0.776419 |