Back to Overview

Solactive ISS Prime Rated ESG Developed Markets Large & Mid Cap Index PR

Master Data

ISIN:  DE000SLA8M68
Bloomberg Ticker:  SEPDMEP Index
WKN:  SLA8M6

Current Quotes

Last quote (19 Jun 2024): 2103.19
Day range:  2103.12 / 2104.79
Change abs./rel.:  0.57 / 0.03%
Year range:  1554.76 / 2104.79
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
HUHTAMAKI OYJ 0.010023
EDWARDS LIFESCIENCES CORP 0.057755
TE CONNECTIVITY LTD 0.029614
DNB BANK ASA 0.085361
SALESFORCE INC 0.090333
DANAHER CORP 0.063296
KBC GROUPE SA 0.024006
WELLTOWER INC 0.056759
3M COMPANY 0.053009
HANG LUNG PROPERTIES LTD ORD 0.167104
LULULEMON ATHLETICA INC 0.010653
CANADIAN PACIFIC KANSAS CITY LIMITED 0.089428
DEXCOM INC 0.037083
CARL ZEISS MEDITEC AG 0.003511
ACKERMANS & VAN HAAREN NV 0.002123
EPAM SYSTEMS INC 0.005388
OKTA INC 0.015304
NXP SEMICONDUCTOR NV 0.024921
ROCHE HOLDING AG ORD BRR 0.002756
CAIXABANK SA 0.362667
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 0.052691
KINGFISHER PLC 0.182154
DS SMITH PLC 0.128162
NASDAQ INC 0.032776
NEWMONT CORP 0.110595
AEROPORTS DE PARIS SA 0.00263
HOLCIM LTD 0.049227
ALLIANZ SE 0.037631
L E LUNDBERGFORETAGEN AB CLASS B 0.004321
ELI LILLY & CO 0.0812
RAMSAY HEALTH CARE LTD ORD 0.017394
SWIRE PROPERTIES LTD 0.101072
RESMED INC 0.013933
MERCK KGAA 0.012412
SCHNEIDER ELECTRIC SE 0.051715
PEARSON PLC 0.06552
ATLAS COPCO AB 0.144478
SVENSKA HANDELSBANKEN AB ORD B 0.003387
NSK LTD 0.037182
AKAMAI TECHNOLOGIES INC 0.014311
BERKELEY GROUP HOLDINGS PLC 0.010045
JAPAN POST INSURANCE CO LTD 0.017534
HEALTHPEAK PROPERTIES INC 0.067766
OTIS WORLDWIDE CORP 0.039685
STRYKER CORP 0.030378
WPP PLC 0.103093
GLOBALFOUNDRIES INC 0.007293
DEUTSCHE BOERSE AG 0.01764
TELEFONICA SA 0.496231
GETINGE AB CLASS B 0.02089
ELISA OYJ CLASS A 0.013496
NATIONAL AUSTRALIA BANK LTD 0.300059
NIKON CORP ORD 0.031274
SWISS RE AG 0.027741
KNORR-BREMSE AG 0.006348
STATE STREET CORP 0.028897
RENTOKIL INITIAL PLC 0.240766
WSP GLOBAL INC 0.011917
HILTON WORLDWIDE HOLDINGS INC 0.02417
METLIFE INC 0.058114
INFORMA PLC 0.13173
DEUTSCHE BANK AG 0.187164
VISA INC-CLASS A SHARES 0.151772
VICINITY CENTRES 0.368732
LLOYDS BANKING GROUP PLC 6.176822
WASTE MANAGEMENT INC 0.039012
TALANX AG 0.00578
MONGODB INC 0.006689
VOLVO AB ORD A 0.018245
GSK PLC 0.393166
TELEKOM AUSTRIA AG 0.013111
MTR CORPORATION LTD 0.150386
DEMANT A/S 0.008121
MASTERCARD INC-CLASS A 0.080522
ABBVIE INC 0.169477
SEIKO EPSON CORP ORD 0.026414
INFINEON TECHNOLOGIES AG 0.125107
WIENERBERGER AG 0.010268
NOVARTIS AG 0.182585
BAXTER INTL. 0.048444
SCENTRE GROUP 0.498176
INVESTOR AB ORD A 0.046077
AENA SME SA 0.007061
VESTAS WIND SYSTEMS A/S 0.096648
RELX PLC 0.181361
HALEON PLC 0.488379
GOODMAN GROUP ORD UNIT 0.176524
CADENCE DESIGN SYSTEMS INC 0.025932
BAYERISCHE MOTOREN WERKE AG 0.029223
METSO CORPORATION 0.066864
NORDEA BANK ABP 0.306214
QUALCOMM INC 0.106871
VENTAS INC 0.038531
AT&T 0.686453
GJENSIDIGE FORSIKRING ASA 0.017393
TELE2 AB 0.053085
AMERIPRISE FINL 0.009615
KURITA WATER INDUSTRIES LTD 0.010798
UNITED URBAN INV CORP (REIT) ORD 0.000298
CHECK POINT SOFTWARE TECH L ORD 0.008801
BANK OF NOVA SCOTIA 0.11739
ENPHASE ENERGY INC 0.012731
TAYLOR WIMPEY PLC 0.338993
STANDARD CHARTERED PLC 0.204742
PIRELLI & C SPA 0.024209
PRUDENTIAL FINANCIAL INC 0.035023
UNICREDIT SPA 0.157433
ESSEX PROPERTY TRUST INC 0.00612
MEDIOBANCA SPA 0.05809
OMRON CORP ORD 0.017989
VIATRIS INC 0.11489
INTERCONTINENTAL HOTELS GROUP PLC 0.01509
SEVERN TRENT PLC 0.025343
CAPITALAND INVESTMENT LTD 0.230588
SAGE GROUP PLC 0.097994
AVALONBAY COMMUNITIES INC 0.013603
CARRIER GLOBAL CORP 0.076489
SYNOPSYS INC 0.014532
BCE INC 0.087595
SUN HUNG KAI PROPERTIES 0.139861
SPAREBANK 1 SR BANK ASA 0.017158
KEYSIGHT TECHNOLOGIES INC 0.016719
TELECOM ITALIA SPA 1.034708
ON SEMICONDUCTOR CORPORATION 0.041332
APPLIED MATERIALS INC 0.080472
STANTEC INC 0.010933
DIGITAL REALTY TRUST INC 0.029938
GEBERIT AG 0.003171
DHL GROUP 0.0908
BANK OF NEW YORK MELLON CORP 0.072301
INDUSTRIA DE DISENO TEXTIL SA 0.106142
BIOMARIN PHARMACEUTICAL INC 0.017796
OPEN TEXT CORP 0.025589
ESTEE LAUDER COMPANIES INC 0.020558
HANNOVER RUCK SE 0.00577
BROADRIDGE FINL SOLUTIONS I COM 0.011244
COMPAGNIE DE SAINT GOBAIN SA 0.044684
GROUPE BRUXELLES LAMBERT SA 0.008765
SIEMENS HEALTHINEERS AG 0.025878
HANKYU HANSHIN HOLDINGS INC 0.022679
ALEXANDRIA REAL ESTATE EQUITIES INC 0.014946
DAI NIPPON PRINTING CO LTD ORD 0.021643
CITY DEVELOPMENTS LTD ORD 0.04237
BEST BUY CO INC 0.018674
EQT AB 0.04991
NOVO NORDISK A/S 0.304829
YOKOGAWA ELECTRIC CORP ORD 0.022996
ATLASSIAN CORPORATION PLC 0.014851
OLYMPUS 0.120436
PROCTER & GAMBLE CO 0.226182
CHUGAI PHARMACEUTICAL CO LTD ORD 0.061425
RENESAS ELECTRONICS CORP 0.124323
PRUDENTIAL PLC 0.264339
SEAGATE TECHNOLOGY PLC 0.018519
CELLNEX TELECOM SA 0.05469
BANK OF MONTREAL 0.070033
PANASONIC HOLDINGS CORP 0.21335
EDP RENOVAVEIS SA 0.028771
ROYALTY PHARMA PLC- CL A 0.036061
CITIGROUP INC 0.181617
LABCORP HOLDINGS INC 0.008136
NICE LTD 0.00604
DANSKE BANK A/S 0.064333
AMERICAN WATER WORKS CO INC 0.018673
MICRON TECHNOLOGY INC 0.104772
ASTRAZENECA PLC 0.143907
SUN LIFE FINANCIAL INC 0.056301
NORSK HYDRO ASA 0.125521
NORTHERN TRUST CORP 0.019608
COLGATE-PALMOLIVE CO 0.07964
KINNEVIK AB CLASS B 0.022853
COLOPLAST AS CLASS B 0.012467
IGM FINANCIAL INC. 0.008594
UNITED UTILITIES PLC 0.065508
VODAFONE GROUP PLC 2.340093
ALNYLAM PHARMACEUTICALS INC 0.011908
ADVANCED MICRO DEVICES 0.153576
JAPAN POST HOLDINGS CO LTD 0.202891
VOLVO AB CLASS B 0.1434
M&G PLC 0.214128
INTESA SANPAOLO SPA 1.490311
VINCI SA 0.046576
HOLOGIC INC 0.022383
UCB SA 0.011542
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.017088
SAP SE 0.098323
ELEKTA AB 0.033267
HOLMEN AB 0.008705
INTERNATIONAL PAPER CO 0.032995
GILDAN ACTIVEWEAR INC 0.015989
IDP EDUCATION LTD 0.026722
AUTOMATIC DATA PROCESSING 0.03968
SPIRAX GROUP PLC 0.007058
WHEATON PRECIOUS METALS CORP 0.043454
BOLIDEN AB 0.025812
ADOBE INC 0.043687
NOMURA RESEARCH INSTITUTE LTD ORD 0.037308
LEGAL & GENERAL GROUP PLC ORD 0.570261
MS&AD INS (MITSUI SUMITOMO) ORD 0.122571
INTEL CORP 0.400543
SOLVAY SA 0.00687
INGERSOLL-RAND INC 0.038796
INTUITIVE SURGICAL INC 0.03345
CASTELLUM AB 0.039039
PHOENIX GROUP HOLDINGS 0.07185
WESTERN DIGITAL CORP 0.030687
HIKMA PHARMACEUTICALS PLC 0.015148
ALLFUNDS GROUP PLC 0.028535
S&P GLOBAL INC 0.03014
AVIVA PLC 0.262826
BRISTOL-MYERS SQUIBB CO 0.19535
ATLAS COPCO AB CLASS A 0.243177
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.029887
SCHRODERS PLC ORD 0.084528
BRAMBLES LTD 0.133335
BALL CORP 0.029759
ASICS CORP 0.016207
DAIICHI SANKYO CO LTD ORD 0.184075
ALCON INC 0.047223
STOCKLAND 0.229154
AMDOCS LTD 0.011062
FORD MOTOR CO 0.376863
TRYG AS 0.030616
SERVICENOW INC 0.019528
HENKEL AG & CO KGAA PREF 0.015836
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.560401
ELIA GROUP SA/NV 0.00269
FOSUN INTERNATIONAL LTD 0.20037
CANON INC 0.096125
HERMES INTERNATIONAL SCA 0.003111
ALLSTATE CORP 0.025123
ORACLE CORP 0.149283
WISETECH GLOBAL LTD 0.016441
RICOH CO LTD 0.05434
ROYAL KPN NV 0.317914
EQUINIX INC 0.008957
INTERNATIONAL BUSINESS MACHINES CORP 0.087182
SWEDBANK AB CLASS A 0.095711
AXA SA 0.170885
ORKLA ASA 0.076378
TELUS CORPORATION 0.141825
CSL LTD ORD 0.046083
CGI INC - CLASS A 0.019873
MITSUBISHI ESTATE CO LTD ORD 0.108874
COMMONWEALTH BANK OF AUSTRALIA 0.160561
SARTORIUS STEDIM BIOTECH SA 0.002665
HONGKONG LAND HOLDINGS LTD ORD 0.099224
EVONIK INDUSTRIES AG 0.019295
UMICORE 0.019389
MSCI INC 0.007458
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.152314
HENKEL AG & CO KGAA BEARER SH 0.009245
STOREBRAND ASA 0.041756
FRESENIUS SE & CO KGAA 0.039522
BANCO SANTANDER SA 1.519128
IBIDEN CO LTD 0.011964
WAREHOUSES DE PAUW SCA 0.016733
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.014296
SAMPO OYJ CLASS A 0.042448
ERSTE GROUP BANK AG 0.030218
HEWLETT PACKARD ENTERPRISE COMPANY 0.123603
REGENERON PHARMACEUTICALS 0.009933
JOHNSON CONTROLS INTERNATIONAL PLC 0.065445
HYDRO ONE LTD 0.030341
VERISK ANALYTICS INC 0.013847
TERNA SPA 0.134782
HUBSPOT INC 0.004658
INTUIT COM 0.02616
PALO ALTO NETWORKS INC 0.030719
NIKE INC 0.117099
FRESENIUS MEDICAL CARE AG & CO KGAA 0.01912
NIPPON PROLOGIS REIT INC 0.000217
ANALOG DEVICES INC 0.048427
BNP PARIBAS SA 0.096276
SKF AB CLASS B 0.035815
TELIA CO AB 0.216528
EQUITY RESIDENTIAL 0.032812
CREDIT AGRICOLE SA 0.106452
TIS INC 0.022629
METTLER-TOLEDO INTL 0.002023
TORONTO-DOMINION BANK 0.169386
PAYCHEX INC 0.030907
LY CORP 0.251098
TELECOM ITALIA SPA SVGS NCV 0.579083
TRANSUNION 0.018522
ADIDAS AG 0.01592
PROLOGIS INC 0.08851
INDUSTRIVARDEN AB CLASS A 0.011292
ORACLE CORP JAPAN ORD 0.003198
KESKO OYJ CLASS B 0.02588
ECOLAB INC 0.024232
ESSITY AB CLASS B 0.057883
MITSUBISHI ELECTRIC CORP 0.18823
ROCHE HOLDING AG 0.067474
ORANGE SA 0.179829
THULE GROUP AB/THE 0.010144
SCHINDLER HOLDING AG 0.003907
L OREAL SA 0.021523
COCHLEAR LTD 0.006282
SVENSKA HANDELSBANKEN AB CLASS A 0.140668
NEXT PLC 0.011496
TAKEDA PHARMACEUTICAL 0.146692
ASSICURAZIONI GENERALI SPA 0.098612
TELENOR ASA 0.061844
MONDI PLC 0.042402
QBE INSURANCE GROUP LTD 0.143172
THE CIGNA GROUP 0.028248
EBAY INC 0.049661
HONG KONG EXCHANGES & CLEARING ORD 0.114601
NVIDIA CORP 2.278221
NETAPP INC 0.019723
KERING SA 0.006846
MEDTRONIC PLC 0.127772
CA IMMOBILIEN ANLAGEN AG 0.003274
BAYERISCHE MOTOREN WERKE BMW PFD 0.005647
BIOGEN INC 0.013815
TOTO LTD 0.01467
KIMBERLY-CLARK CORP 0.032315
LONZA GROUP AG 0.007122
HSBC HOLDINGS PLC 1.850827
SMITH & NEPHEW PLC 0.083896
HCA HEALTHCARE INC 0.018841
ING GROEP NV 0.320294
STMICROELECTRONICS NV 0.062493
CAPITALAND INTEGRATED COMMERCIAL TRUST 0.436469
AMCOR PLC 0.138651
KUBOTA CORP 0.102096
PORSCHE AUTOMOBIL HOLDING SE 0.014711
MAPLETREE PAN ASIA COMMERCIAL TRUST 0.22049
DELL TECHNOLOGIES INC - C 0.028487
SHISEIDO CO LTD 0.037605
ASSA ABLOY AB CLASS B 0.093269
CONTINENTAL AG 0.010376
CAPGEMINI SA 0.015195
MANULIFE FINANCIAL CORP 0.17351
SOMPO HOLDINGS INC 0.087642
SWISSCOM AG 0.002441
PROSUS NV 0.143317
XERO LTD 0.012204
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.057384
DAIMLER TRUCK HOLDING AG 0.051389
LONDON STOCK EXCHANGE GROUP ORD 0.040434
SWEDISH ORPHAN BIOVITRUM AB 0.022319
ONO PHARMACEUTICAL CO LTD ORD 0.038899
CONVATEC GROUP PLC 0.158472
MERCK & CO. INC. 0.243622
AGILENT TECHNOLOGIES INC 0.028317
ORIX JREIT INC ORD 0.000265
UNITEDHEALTH GROUP INC 0.089085
SCSK (SUMISHO COMPUTER SYS) ORD 0.013766
ESSILORLUXOTTICA 0.02754
ZSCALER INC 0.008452
INVESTOR AB CLASS B 0.174244
IRON MTN INC 0.027775
QUEST DIAGNOSTICS INC 0.010699
MILLICOM INTL CELLULAR SA 0.011684
LIBERTY GLOBAL LTD - CLASS A 0.01587
RECORDATI SPA 0.009376
ARGENX SE - ADR 0.005636
NEC CORP ORD 0.024393
BIONTECH SE 0.008937
SIEMENS AG 0.071099
LINDE PLC 0.046955
MURATA MANUFACTURING LTD ORD 0.177673
COMPUTERSHARE LTD ORD 0.050549
WESTPAC BANKING CORPORATION 0.335422
CBRE GROUP INC 0.029721
DEXUS/AU 0.101946
NTT DATA GROUP CO 0.059607
MUNICH REINSURANCE COMPANY 0.013091
AIB GROUP PLC 0.148996
GEN DIGITAL INC 0.059496
BURBERRY GROUP PLC 0.034425
AUTODESK INC 0.02051
FINECOBANK BANCA FINECO SPA 0.05861
ANZ GROUP HOLDINGS LTD 0.288368
NOMURA REAL ESTATE MASTER FUND INC 0.0004
MERCURY NZ LTD 0.062644
AKZO NOBEL NV 0.016388
HUMANA INC 0.011575
TRANE TECHNOLOGIES PLC 0.021858
DEERE & CO 0.024615
MOODYS CORP 0.015222
KONE OYJ CLASS B 0.031856
INDUSTRIVAERDEN AB ORD C 0.012659
FORTINET INC 0.058881
MARUI GROUP CO LTD (MARUI CO) ORD 0.017071
HP INC 0.094578
AMADEUS IT GROUP SA CLASS A 0.043162
GPT GROUP 0.183841
TEXAS INSTRUMENTS INC 0.086805
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.048689
CRH PLC 0.066451
TOKYO ELECTRON LTD ORD 0.043442
RED ELECTRICA CORP SA 0.038799
REPUBLIC SERVICES INC 0.019813
RECRUIT HOLDINGS CO LTD 0.138278
ROYAL BANK OF CANADA 0.135894
LEGRAND SA 0.024608
XYLEM INC 0.022813
COOPER COMPANIES INC 0.018982
SYSMEX CORP ORD 0.045744
WORLEY LTD 0.035725
NATWEST GROUP PLC 0.515159
MOTOROLA SOLUTIONS INC 0.016054
SIEMENS ENERGY AG 0.048123
SONIC HEALTHCARE (TECH AUST) ORD 0.043222
H&M HENNES & MAURITZ AB CLASS B 0.05885
PFIZER INC 0.542229
LIBERTY GLOBAL LTD - CLASS C 0.016629
SANOFI SA 0.106212
BARRATT DEVELOPMENTS PLC 0.093449
CHOICE PROPERTIES REI 0.026538
LAND SECURITIES GROUP PLC 0.065603
ASTELLAS PHARMA INC 0.171575
AIA GROUP LTD 1.086642
SEGRO PLC 0.12257
KAO CORP 0.043398
WORKDAY INC 0.019912
TOKIO MARINE HOLDINGS INC 0.182701
SMURFIT KAPPA GROUP PLC 0.024855
SCHINDLER HOLDING AG ORD 0.001898
BECTON DICKINSON AND CO 0.027837
FABEGE AB 0.021321
ELEVANCE HEALTH INC 0.022701
TERUMO CORP 0.137955
STORA ENSO OYJ CLASS R 0.054784
DASSAULT SYSTEMES SA 0.065201
GENMAB A/S 0.006223
ZIMMER BIOMET HOLDINGS INC 0.02004
HUSQVARNA AB 0.036849
GE HEALTHCARE TECHNOLOGIES INC 0.034992
WHITBREAD PLC 0.017713
HITACHI LTD 0.088027
BEIERSDORF AG 0.0094
BT GROUP PLC 0.605417
STRAUMANN HOLDING AG 0.010233
KLA CORP 0.013159
BUNZL PLC 0.032268
SOCIETE GENERALE SA CLASS A 0.071766
ORION OYJ CLASS B 0.010208
VONOVIA SE 0.066836
CUMMINS INC 0.013101
ROYAL AHOLD DELHAIZE NV 0.091379
BOSTON SCIENTIFIC CORP 0.140085
CISCO SYSTEMS INC 0.391447
HEIDELBERG MATERIALS AG 0.01244
ROGERS COMMUNICATIONS INC-B 0.035603
DAIWA HOUSE REIT INVESTMENT CORP 0.000214
CENTENE CORP 0.051183
ZOOM VIDEO COMMUNICATIONS INC 0.024393
CYBERARK SOFTWARE 0.004019
EUROFINS SCIENTIFIC SE 0.012451
VERBUND AG 0.003107
NIPPON BUILDING FUND INC. 0.000156
WEYERHAEUSER CO 0.07021
ZURICH INSURANCE GROUP AG 0.013928
CROWDSTRIKE HOLDINGS INC 0.021251
TELSTRA GROUP LTD 1.108057
CANADIAN NATIONAL RAILWAY COMPANY 0.055751
NOKIA OYJ 0.507378
ANSYS INC 0.008301
STANLEY BLACK & DECKER 0.014555
BRIDGESTONE CORP ORD 0.052657
KINGSPAN GROUP PLC 0.014708
ASML HOLDING NV 0.037908