Solactive Eurozone Index NTR
The Solactive Eurozone Index NTR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in EUR and reconstituted quarterly.
Master Data
ISIN: | DE000SL0BBE2 |
Bloomberg Ticker: | |
WKN: | SL0BBE |
Current Quotes
Last quote (02 May 2024): | 2111.34 |
Day range: | 2109.32 / 2119.14 |
Change abs./rel.: | -6.16 / -0.29% |
Year range: | 1730.46 / 2158.91 |
Name | Index Shares |
---|---|
MTU AERO ENGINES AG | 0.021411 |
SNAM SPA | 0.816748 |
DASSAULT SYSTEMES SA | 0.270739 |
AENA SME SA | 0.02932 |
ANDRITZ AG | 0.028406 |
ASSICURAZIONI GENERALI SPA | 0.409474 |
SIEMENS AG | 0.295227 |
VIVENDI SA | 0.234867 |
LANXESS AG | 0.03319 |
ORANGE SA | 0.746718 |
TUI AG | 0.17813 |
VALEO SA | 0.083066 |
NESTE CORPORATION | 0.17116 |
AALBERTS NV | 0.038832 |
SIEMENS ENERGY AG | 0.199826 |
KNORR-BREMSE AG | 0.026359 |
DIASORIN SPA | 0.008997 |
MEDIOBANCA SPA | 0.241211 |
COVESTRO AG | 0.075379 |
DAVIDE CAMPARI-MILANO NV | 0.19536 |
BIONTECH SE | 0.037108 |
BEIERSDORF AG | 0.039034 |
PUBLICIS GROUPE SA | 0.091232 |
ALLIANZ SE | 0.156257 |
LA FRANCAISE DES JEUX SAEM | 0.039734 |
UNIBAIL-RODAMCO-WESTFIELD | 0.0473 |
AIR LIQUIDE SA | 0.203308 |
SAP SE | 0.408274 |
VEOLIA ENVIRONNEMENT SA | 0.249719 |
WACKER CHEMIE AG | 0.006883 |
RANDSTAD NV | 0.043546 |
LEG IMMOBILIEN SE | 0.029558 |
VALLOUREC SA | 0.064576 |
TENARIS SA | 0.185877 |
AKZO NOBEL NV | 0.068051 |
ASM INTERNATIONAL NV | 0.018347 |
CAIXABANK SA | 1.505925 |
UCB SA | 0.047928 |
BAWAG GROUP AG | 0.029975 |
ENI SPA | 0.846135 |
SES SA | 0.150446 |
KLEPIERRE SA | 0.088371 |
NEMETSCHEK SE | 0.022541 |
STORA ENSO OYJ CLASS R | 0.227484 |
EUROFINS SCIENTIFIC SE | 0.051703 |
AXA SA | 0.709575 |
SCOR SE | 0.057755 |
COMPAGNIE DE SAINT GOBAIN SA | 0.185545 |
AIB GROUP PLC | 0.618685 |
SYMRISE AG | 0.052958 |
HEINEKEN NV | 0.114635 |
WENDEL SA | 0.010612 |
SYENSQO SA | 0.028527 |
OMV AG | 0.056399 |
STMICROELECTRONICS NV | 0.259494 |
SIEMENS HEALTHINEERS AG | 0.107454 |
DR ING HC F PORSCHE AG | 0.045426 |
HUGO BOSS AG | 0.022177 |
KONECRANES OYJ | 0.026617 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.079393 |
HANNOVER RUCK SE | 0.023958 |
ORION OYJ CLASS B | 0.042388 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.081369 |
DELIVERY HERO SE | 0.080191 |
EDP RENOVAVEIS SA | 0.119467 |
MORPHOSYS AG | 0.015015 |
METSO CORPORATION | 0.277645 |
KERING SA | 0.028429 |
GAZTRANSPORT ET TECHNIGA | 0.013921 |
GALP ENERGIA SGPS SA CLASS B | 0.188533 |
CELLNEX TELECOM SA | 0.227092 |
WAREHOUSES DE PAUW SCA | 0.069484 |
ASML HOLDING NV | 0.157408 |
DASSAULT AVIATION SA | 0.00737 |
GETLINK | 0.140062 |
VERBUND AG | 0.012903 |
EDP ENERGIAS DE PORTUGAL SA | 1.118771 |
BOLLORE SE | 0.278625 |
ZALANDO SE | 0.087759 |
AURUBIS AG | 0.012036 |
PERNOD RICARD SA | 0.077358 |
VOLKSWAGEN AG PREF | 0.073029 |
SAFRAN SA | 0.141346 |
TECHNIP ENERGIES NV | 0.057442 |
SCOUT24 SE | 0.028456 |
BANKINTER SA | 0.25401 |
BANCA MONTE DEI PASCHI DI SIENA SPA | 0.305363 |
REXEL SA | 0.090643 |
GRIFOLS SA CLASS A | 0.1177 |
JUST EAT TAKEAWAY | 0.074252 |
THYSSENKRUPP AG | 0.196352 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.124104 |
DANONE SA | 0.251446 |
L OREAL SA | 0.089369 |
BANK OF IRELAND GROUP PLC | 0.421 |
DSM FIRMENICH AG | 0.104805 |
KION GROUP AG | 0.027914 |
HERA SPA | 0.278737 |
ABN AMRO BANK NV | 0.184384 |
NEOEN SA | 0.027374 |
INFINEON TECHNOLOGIES AG | 0.51949 |
ACKERMANS & VAN HAAREN NV | 0.008814 |
K+S AG | 0.069211 |
HEIDELBERG MATERIALS AG | 0.051654 |
DEUTSCHE BOERSE AG | 0.073247 |
EIFFAGE SA | 0.030219 |
BPER BANCA | 0.422014 |
BANCO BPM SPA | 0.548939 |
TELEFONICA SA | 2.060533 |
VONOVIA SE | 0.277526 |
SIGNIFY NV | 0.049795 |
ESSILORLUXOTTICA | 0.114358 |
TERNA SPA | 0.559664 |
CTS EVENTIM AG & CO KGAA | 0.022288 |
GLANBIA PLC | 0.076401 |
ACCOR SA | 0.061874 |
BUZZI | 0.034863 |
MONCLER SPA | 0.077399 |
EVOTEC SE | 0.058383 |
MERCK KGAA | 0.051541 |
COVIVIO SA | 0.0193 |
A2A SPA | 0.620254 |
BANCO DE SABADELL SA | 2.093536 |
RYANAIR HOLDINGS PLC | 0.436063 |
SOPRA STERIA GROUP | 0.006394 |
SEB SA | 0.008936 |
ALTEN LTD | 0.011608 |
OCI NV | 0.039619 |
SARTORIUS STEDIM BIOTECH SA | 0.011066 |
FINECOBANK BANCA FINECO SPA | 0.24337 |
AMUNDI SA | 0.024696 |
NATURGY ENERGY GROUP SA | 0.049819 |
SCHNEIDER ELECTRIC SE | 0.21474 |
MUNICH REINSURANCE COMPANY | 0.054357 |
INTERPUMP GROUP SPA | 0.028731 |
TELEPERFORMANCE SE | 0.025129 |
CONTINENTAL AG | 0.043084 |
THALES SA | 0.038783 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.267778 |
ENEL SPA | 3.063209 |
RED ELECTRICA CORP SA | 0.161106 |
ERSTE GROUP BANK AG | 0.125477 |
EVONIK INDUSTRIES AG | 0.08012 |
AMADEUS IT GROUP SA CLASS A | 0.179225 |
FERROVIAL SE | 0.187925 |
AZIMUT HOLDING SPA | 0.04312 |
AGEAS SA NV | 0.060475 |
RATIONAL AG | 0.002033 |
VINCI SA | 0.1934 |
SOCIETE GENERALE SA CLASS A | 0.297999 |
BECHTLE AG | 0.032661 |
BIOMERIEUX | 0.016747 |
ITALGAS SPA | 0.178655 |
RECORDATI SPA | 0.038933 |
KBC GROUPE SA | 0.099682 |
BRUNELLO CUCINELLI SPA | 0.013549 |
ALSTOM SA | 0.111157 |
SARTORIUS AG PREF | 0.009814 |
CREDIT AGRICOLE SA | 0.442029 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 2.326991 |
SOITEC | 0.010129 |
RENAULT SA | 0.075979 |
FUCHS PETROLUB SE | 0.027724 |
VERALLIA SASU | 0.027504 |
AZELIS GROUP NV | 0.045567 |
UNIPOL GRUPPO SPA | 0.117615 |
AEDIFICA | 0.018956 |
FERRARI NV | 0.052078 |
TALANX AG | 0.024002 |
REMY COINTREAU SA | 0.008476 |
RWE AG | 0.296728 |
HENSOLDT AG | 0.025056 |
ADIDAS AG | 0.066105 |
MERCEDES-BENZ GROUP AG | 0.313592 |
CARL ZEISS MEDITEC AG | 0.014578 |
BANCA POPOLARE DI SONDRIO SCARL | 0.145188 |
BAYERISCHE MOTOREN WERKE AG | 0.121345 |
FORTUM OYJ | 0.171933 |
SAMPO OYJ CLASS A | 0.176261 |
AIRBUS SE | 0.233542 |
INDUSTRIA DE DISENO TEXTIL SA | 0.44074 |
LEONARDO SPA | 0.159735 |
HAL TRUST | 0.03605 |
NORDEA BANK ABP | 1.27151 |
UNIVERSAL MUSIC GROUP NV | 0.306578 |
HENKEL AG & CO KGAA PREF | 0.065755 |
UNICREDIT SPA | 0.65372 |
CAPGEMINI SA | 0.063095 |
DAIMLER TRUCK HOLDING AG | 0.213386 |
ING GROEP NV | 1.329979 |
ELIS SA | 0.087455 |
KONINKLIJKE PHILIPS NV | 0.314722 |
BNP PARIBAS SA | 0.399774 |
WARTSILA OYJ ABP | 0.193487 |
BASF SE | 0.35657 |
RUBIS SCA | 0.037162 |
STELLANTIS NV | 0.839814 |
ASR NEDERLAND NV | 0.059043 |
VALMET CORP | 0.061598 |
FREENET AG | 0.045773 |
VISCOFAN SA | 0.014976 |
ANHEUSER BUSCH INBEV SA NV | 0.375355 |
EURONEXT NV | 0.032355 |
BRENNTAG SE | 0.048621 |
AEROPORTS DE PARIS SA | 0.010919 |
IPSEN SA | 0.014049 |
UMICORE | 0.080511 |
FORVIA | 0.060232 |
INTESA SANPAOLO SPA | 6.188316 |
ARKEMA SA | 0.023051 |
ARCADIS NV | 0.028026 |
WORLDLINE SA | 0.094874 |
IMCD NV | 0.022322 |
TELECOM ITALIA SPA | 4.296483 |
TIETOEVRY OYJ | 0.041875 |
GROUPE BRUXELLES LAMBERT SA | 0.036394 |
EDENRED | 0.099215 |
SOFINA SA | 0.005961 |
WOLTERS KLUWER NV | 0.098972 |
HUHTAMAKI OYJ | 0.04162 |
PLUXEE INTERNATIONAL SAS | 0.033582 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.103642 |
BUREAU VERITAS SA | 0.116439 |
COMMERZBANK AG | 0.420348 |
ENAGAS SA | 0.098962 |
POSTE ITALIANE SPA | 0.181837 |
EURAZEO SE | 0.016887 |
KERRY GROUP PLC-A | 0.062565 |
ENDESA SA | 0.126156 |
SODEXO SA | 0.032352 |
UBISOFT ENTERTAINMENT | 0.036101 |
GEA GROUP AKTIENGESELLSCHAFT | 0.062682 |
ACCIONA SA | 0.009773 |
UPM-KYMMENE OYJ | 0.210542 |
KINGSPAN GROUP PLC | 0.061074 |
BANCO SANTANDER SA | 6.307975 |
DIETEREN GROUP | 0.008315 |
TOTALENERGIES SE | 0.89451 |
JDE PEETS BV | 0.044723 |
GERRESHEIMER AG | 0.013778 |
DEUTSCHE LUFTHANSA AG | 0.405313 |
LEGRAND SA | 0.10218 |
MERLIN PROPERTIES SOCIMI SA | 0.131909 |
CARREFOUR SA | 0.223059 |
ARCELORMITTAL SA | 0.182924 |
REPSOL SA | 0.509289 |
REPLY SPA | 0.008791 |
ROYAL AHOLD DELHAIZE NV | 0.379439 |
EXOR NV | 0.037465 |
NEXI SPA | 0.193857 |
BOUYGUES SA | 0.077581 |
GECINA SA | 0.017759 |
PRYSMIAN SPA | 0.105572 |
SHURGARD SELF STORAGE LTD | 0.025202 |
JERONIMO MARTINS SGPS SA | 0.109626 |
ROYAL KPN NV | 1.320096 |
SOLVAY SA | 0.028527 |
NEXANS | 0.011935 |
NN GROUP NV | 0.096997 |
ELISA OYJ CLASS A | 0.056042 |
BE SEMICONDUCTOR INDUSTRIES NV | 0.030298 |
KESKO OYJ CLASS B | 0.107463 |
RHEINMETALL AG | 0.017321 |
AIXTRON SE | 0.044744 |
ENGIE SA | 0.698096 |
HERMES INTERNATIONAL SCA | 0.012916 |
DHL GROUP | 0.377034 |
AMPLIFON SPA | 0.052275 |
BAYER AG | 0.391902 |
ROYAL VOPAK NV | 0.026008 |
COFINIMMO SA | 0.014657 |
FRESENIUS SE & CO KGAA | 0.164108 |
VOESTALPINE AG | 0.044594 |
ELIA GROUP SA/NV | 0.011168 |
SPIE SA | 0.052325 |
KONE OYJ CLASS B | 0.132278 |
ADYEN NV | 0.011982 |
AEGON LTD | 0.569832 |
PORSCHE AUTOMOBIL HOLDING SE | 0.061084 |
IBERDROLA SA | 2.305734 |
SANOFI SA | 0.441033 |
SMURFIT KAPPA GROUP PLC | 0.103206 |
EON SE | 0.882753 |
WIENERBERGER AG | 0.042637 |
DEUTSCHE BANK AG | 0.777173 |
NOKIA OYJ | 2.10682 |
BANCA GENERALI SPA | 0.022827 |
IVECO GROUP NV | 0.07861 |
PUMA SE | 0.040131 |
DEUTSCHE TELEKOM AG | 1.287783 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.059363 |
PROSUS NV | 0.595105 |