Solactive ISS ESG Screened Paris Aligned Europe Index TR
Master Data
ISIN: | DE000SL0C1N2 |
Bloomberg Ticker: | |
WKN: |
Current Quotes
Last quote (20 May 2024): | 1683.373041 |
Day range: | 1678.369429 / 1683.685008 |
Change abs./rel.: | 4.42 / 0.26% |
Year range: | 1328.731095 / 1683.685008 |
Name | Index Shares |
---|---|
STMICROELECTRONICS NV | 0.316251 |
PEARSON PLC | 0.180868 |
POWSZECHNY ZAKLAD UBEZPIECZE | 0.01075 |
ESSITY AB CLASS B | 0.12838 |
SWATCH GROUP AG | 0.006988 |
MEDIOBANCA SPA | 0.223934 |
SANTANDER BANK POLSKA SA | 0.005129 |
INDUTRADE AB | 0.144437 |
VESTAS WIND SYSTEMS A/S | 0.382372 |
ADIDAS AG | 0.011484 |
KESKO OYJ CLASS B | 0.000096 |
NESTLE SA | 0.502618 |
VOESTALPINE AG | 0.000061 |
MONDI PLC | 0.029061 |
ATLAS COPCO AB | 0.000118 |
UMICORE | 0.039367 |
ADDTECH AB | 0.019714 |
LIFCO AB | 0.371912 |
CAIXABANK SA | 0.590684 |
RYANAIR HOLDINGS PLC | 0.193202 |
EMBRACER GROUP AB | 0.000716 |
DSV AS | 0.046467 |
BOLIDEN AB | 0.039158 |
UBS GROUP AG | 0.604276 |
SPAREBANK 1 SR BANK ASA | 0.000138 |
INTESA SANPAOLO SPA | 2.602915 |
SYENSQO SA | 0.000018 |
SCHIBSTED ASA - B SHARES | 0.003062 |
UPM-KYMMENE OYJ | 0.102677 |
ORSTED A/S | 0.048571 |
AENA SME SA | 0.016437 |
BURBERRY GROUP PLC | 0.138578 |
METSO CORPORATION | 0.530096 |
TELIA CO AB | 0.14082 |
INDUSTRIA DE DISENO TEXTIL SA | 0.337194 |
BAKKAFROST P/F | 0.000028 |
MBANK SA | 0.001455 |
MILLICOM INTL CELLULAR SA | 0.033718 |
ASSA ABLOY AB CLASS B | 0.172324 |
WIENERBERGER AG | 0.019607 |
SCHNEIDER ELECTRIC SE | 0.129138 |
HEIDELBERG MATERIALS AG | 0.000016 |
BEIJER REF AB | 0.000123 |
HOLCIM LTD | 0.00002 |
SIKA AG | 0.024635 |
RIO TINTO PLC | 0.040203 |
BEIERSDORF AG | 0.048096 |
GJENSIDIGE FORSIKRING ASA | 0.000119 |
FERRARI NV | 0.041766 |
BAYERISCHE MOTOREN WERKE AG | 0.108815 |
ELIA GROUP SA/NV | 0.014863 |
PROSUS NV | 0.438161 |
WALLENIUS WILHELMSEN ASA | 0.000209 |
BARCLAYS PLC | 3.071383 |
SVENSKA HANDELSBANKEN AB ORD B | 0.018017 |
INDUSTRIVARDEN AB CLASS A | 0.029732 |
UNITED UTILITIES PLC | 0.383516 |
SKF AB CLASS B | 0.120593 |
GSK PLC | 0.946327 |
ACKERMANS & VAN HAAREN NV | 0.000997 |
TRELLEBORG AB CLASS B | 0.217875 |
EUROFINS SCIENTIFIC SE | 0.000027 |
BIONTECH SE | 0.006643 |
ALLFUNDS GROUP PLC | 0.000248 |
KUEHNE & NAGEL INTERNATIONAL AG | 0.005892 |
HALEON PLC | 1.284635 |
INTERMEDIATE CAPITAL GROUP PLC | 0.000067 |
HERMES INTERNATIONAL SCA | 0.007674 |
SCHRODERS PLC ORD | 0.000372 |
GEBERIT AG | 0.010863 |
NATWEST GROUP PLC | 1.255718 |
VINCI SA | 0.108408 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.009727 |
BUDIMEX | 0.001318 |
SEGRO PLC | 0.039274 |
DIETEREN GROUP | 0.03462 |
GENMAB A/S | 0.000396 |
MOWI ASA | 0.062076 |
SPIRAX SARCO ENGINEERING PLC | 0.01582 |
RELX PLC | 0.319325 |
MERCK KGAA | 0.041039 |
SVENSKA HANDELSBANKEN AB CLASS A | 0.32943 |
MUNICH REINSURANCE COMPANY | 0.021442 |
OCADO GROUP PLC | 0.214931 |
EDP RENOVAVEIS SA | 0.40779 |
KONE OYJ CLASS B | 0.050511 |
ORANGE SA | 0.366253 |
HENKEL AG & CO KGAA BEARER SH | 0.034143 |
VOLVO CAR AB-B W/I | 0.000452 |
NEXI SPA | 0.007912 |
COLOPLAST AS CLASS B | 0.006525 |
RECKITT BENCKISER GROUP PLC | 0.115975 |
SIEMENS HEALTHINEERS AG | 0.005075 |
BANK POLSKA KASA OPIEKI SA | 0.060121 |
DNB BANK ASA | 0.153612 |
SEVERN TRENT PLC | 0.129934 |
SANOFI SA | 0.22239 |
LIBERTY GLOBAL LTD - CLASS C | 0.000103 |
AXFOOD AB | 0.084592 |
DHL GROUP | 0.236952 |
NXP SEMICONDUCTOR NV | 0.064368 |
LPP SA | 0 |
VONOVIA SE | 0.018796 |
AZELIS GROUP NV | 0.203479 |
YARA INTERNATIONAL ASA | 0.000053 |
SAMPO OYJ CLASS A | 0.029284 |
UCB SA | 0.083867 |
SWEDISH ORPHAN BIOVITRUM AB | 0.139435 |
ROYAL KPN NV | 0.399958 |
DANONE SA | 0.141393 |
KINGFISHER PLC | 0.000563 |
HARGREAVES LANSDOWN PLC ORD | 0.00019 |
FINECOBANK BANCA FINECO SPA | 0.000115 |
AERCAP HOLDINGS NV | 0.000021 |
DEMANT A/S | 0.034744 |
AMADEUS IT GROUP SA CLASS A | 0.048001 |
SCHINDLER HOLDING AG | 0.001579 |
KNORR-BREMSE AG | 0.000023 |
VOLKSWAGEN AG PREF | 0.042253 |
KGHM POLSKA MIEDZ SA | 0.002908 |
ENGIE SA | 0.000105 |
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | 0.475103 |
LM ERICSSON TELEFON AB CLASS B | 0.000334 |
VOLKSWAGEN AG | 0.000011 |
SOLVAY SA | 0.000059 |
GROUPE BRUXELLES LAMBERT SA | 0.000023 |
SAP SE | 0.216685 |
AEROPORTS DE PARIS SA | 0.013895 |
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B | 0.081341 |
BAYERISCHE MOTOREN WERKE BMW PFD | 0.029023 |
KERING SA | 0.01393 |
DELIVERY HERO SE | 0.00005 |
NAVIGATOR COMPANY SA | 0.004735 |
NORDEA BANK ABP | 0.491117 |
SKANSKA AB CLASS B | 0.268546 |
VODAFONE GROUP PLC | 7.032989 |
LEGRAND SA | 0.068818 |
GETINGE AB CLASS B | 0.109735 |
AUTOSTORE HOLDINGS LTD | 0.001011 |
WPP PLC | 0.068825 |
DANSKE BANK A/S | 0.121947 |
VERBUND AG | 0.060459 |
STELLANTIS NV | 0.02412 |
CARL ZEISS MEDITEC AG | 0.006584 |
PRUDENTIAL PLC | 0.514083 |
UNILEVER PLC | 0.55507 |
ALLEGRO.EU SA | 0.196721 |
CRODA INTERNATIONAL PLC | 0.008331 |
TELECOM ITALIA SPA SVGS NCV | 1.867831 |
HALMA PLC | 0.177625 |
PHOENIX GROUP HOLDINGS | 0.000254 |
ASSICURAZIONI GENERALI SPA | 0.096795 |
STORA ENSO OYJ CLASS R | 0.000124 |
SMITH & NEPHEW PLC | 0.376616 |
SCHINDLER HOLDING AG ORD | 0.002675 |
H&M HENNES & MAURITZ AB CLASS B | 0.137378 |
AGEAS SA NV | 0.000038 |
WISE PLC - A | 0.00015 |
ANTOFAGASTA PLC | 0.283774 |
PANDORA A/S | 0.07042 |
ELEKTA AB | 0.654614 |
BANCO SANTANDER SA | 3.055145 |
TELEFONICA SA | 1.381557 |
L E LUNDBERGFORETAGEN AB CLASS B | 0.000785 |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 0.000189 |
LAND SECURITIES GROUP PLC | 0.593781 |
CREDIT AGRICOLE SA | 0.259198 |
PIRELLI & C SPA | 0.000283 |
LONDON STOCK EXCHANGE GROUP ORD | 0.065222 |
INFINEON TECHNOLOGIES AG | 0.340965 |
SANDVIK AB | 0.563951 |
AAK AB | 0.029909 |
BARRATT DEVELOPMENTS PLC | 0.279463 |
DAIMLER TRUCK HOLDING AG | 0.000035 |
BERKELEY GROUP HOLDINGS PLC | 0.0219 |
JAMES HARDIE INDUSTRIES PLC | 0.118758 |
HANNOVER RUCK SE | 0.000007 |
BOUYGUES SA | 0.057883 |
INDUSTRIVAERDEN AB ORD C | 0.030553 |
TELEKOM AUSTRIA AG | 0.009668 |
HEXAGON AB CLASS B | 0.307996 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.324355 |
INTERTEK GROUP PLC | 0.002388 |
ING GROEP NV | 0.735239 |
B&M EUROPEAN VALUE RETAIL SA | 0.669455 |
TELE2 AB | 0.071785 |
ASHTEAD GROUP PLC | 0.022387 |
KINGSPAN GROUP PLC | 0.041904 |
SAGE GROUP PLC | 0.00249 |
INPOST SA | 0.000115 |
JD SPORTS FASHION PLC | 2.626432 |
WEIR GROUP PLC | 0.000068 |
CASTELLUM AB | 0.011312 |
CA IMMOBILIEN ANLAGEN AG | 0.113649 |
RECORDATI SPA | 0.070419 |
DEUTSCHE BANK AG | 0.630149 |
COMPAGNIE DE SAINT GOBAIN SA | 0.000022 |
RIGHTMOVE PLC | 0.639736 |
STEVANATO GROUP SPA | 0.056989 |
TERNA SPA | 0.548559 |
SWISSCOM AG | 0.004868 |
NOVO NORDISK A/S | 0.600133 |
BANCO COMERCIAL PORTUGUES SA | 1.137674 |
VIENNA INSURANCE GROUP AG | 0.000056 |
WOLTERS KLUWER NV | 0.026875 |
ABB LTD-REG | 0.30231 |
ALFA LAVAL AB | 0.000045 |
HUHTAMAKI OYJ | 0.102446 |
SIEMENS ENERGY AG | 0.00009 |
PORSCHE AUTOMOBIL HOLDING SE | 0.185316 |
KERRY GROUP PLC-A | 0.034187 |
SVITZER GROUP A/S | 0.000005 |
SCHIBSTED ASA CLASS A | 0.001266 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.017277 |
VOLVO AB ORD A | 0.000063 |
SAGAX AB-B | 0.210665 |
ASTRAZENECA PLC | 0.306581 |
POSTE ITALIANE SPA | 0.015461 |
DR ING HC F PORSCHE AG | 0.030679 |
HOLMEN AB | 0.1001 |
CELLNEX TELECOM SA | 0.000053 |
BNP PARIBAS SA | 0.210532 |
AVIVA PLC | 0.670046 |
SWECO AB-B S | 0.175624 |
SOCIETE GENERALE SA CLASS A | 0.09126 |
PARTNERS GROUP HOLDING AG | 0.004177 |
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 0.123685 |
SOFINA SA | 0.000008 |
AP MOLLER MAERSK AS CLASS B | 0.000001 |
ADMIRAL GROUP PLC | 0.003839 |
EQT AB | 0.000839 |
ICON PLC | 0.009927 |
ARGENX SE - ADR | 0.008324 |
NOVARTIS AG | 0.408195 |
ALLIANZ SE | 0.081083 |
MONCLER SPA | 0.095061 |
NEXT PLC | 0.098477 |
BAYER AG | 0.179905 |
TELECOM ITALIA SPA | 3.621836 |
SWISS RE AG | 0.044039 |
WHITBREAD PLC | 0.033495 |
PRYSMIAN SPA | 0.000034 |
MERCEDES-BENZ GROUP AG | 0.214424 |
EXPERIAN PLC | 0.138058 |
ENDESA SA | 0.000096 |
UNICREDIT SPA | 0.341055 |
NOVONESIS AS CLASS B | 0.083325 |
INVESTOR AB CLASS B | 0.161969 |
BAWAG GROUP AG | 0.000028 |
CAPGEMINI SA | 0.049719 |
HAPAG-LLOYD AG | 0.012527 |
ESSILORLUXOTTICA | 0.070301 |
FABEGE AB | 0.04381 |
BT GROUP PLC | 0.534724 |
SARTORIUS AG PREF | 0.00168 |
ROCHE HOLDING AG ORD BRR | 0.025377 |
EVONIK INDUSTRIES AG | 0.000086 |
HUSQVARNA AB | 0.373402 |
HENKEL AG & CO KGAA PREF | 0.060804 |
WAREHOUSES DE PAUW SCA | 0.002764 |
LONZA GROUP AG | 0.017467 |
TOMRA SYSTEMS ASA | 0.094743 |
BANK OF IRELAND GROUP PLC | 0.267904 |
ROCHE HOLDING AG | 0.145306 |
THULE GROUP AB/THE | 0.008022 |
SSAB (SSAB SWEDISH STEEL) AB ORD B | 0.000261 |
STOREBRAND ASA | 0.000193 |
SALMAR ASA | 0.042717 |
VOLVO AB CLASS B | 0.000065 |
AIR LIQUIDE SA | 0.105515 |
BUNZL PLC | 0.140029 |
LEROY SEAFOOD GROUP ASA | 0.337695 |
FRESNILLO PLC | 0.32477 |
LLOYDS BANKING GROUP PLC | 11.816838 |
SWEDBANK AB CLASS A | 0.253789 |
ASML HOLDING NV | 0.074891 |
DEUTSCHE TELEKOM AG | 0.576919 |
CD PROJEKT RED | 0.00006 |
COMPAGNIE FINANCIERE RICHEMONT SA | 0.117454 |
RED ELECTRICA CORP SA | 0.241627 |
AVANZA BANK H | 0.030112 |
FERROVIAL SE | 0.209577 |
KINNEVIK AB CLASS B | 0.001279 |
SARTORIUS STEDIM BIOTECH SA | 0.00998 |
TAYLOR WIMPEY PLC | 0.641593 |
ELISA OYJ CLASS A | 0.034006 |
M&G PLC | 0.399837 |
3I GROUP PLC ORD | 0.252723 |
AKZO NOBEL NV | 0.054288 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 0.075031 |
ENEL SPA | 1.60236 |
ANDRITZ AG | 0.019846 |
CONTINENTAL AG | 0.000025 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.000046 |
KONINKLIJKE PHILIPS NV | 0.149627 |
L OREAL SA | 0.051637 |
SGS SA | 0.000019 |
SECURITAS AB CLASS B | 0.009394 |
ERSTE GROUP BANK AG | 0.066512 |
PERSIMMON PLC | 0.134097 |
COMPASS GROUP PLC | 0.245955 |
DS SMITH PLC | 0.062297 |
TRYG AS | 0.000229 |
INVESTOR AB ORD A | 0.052575 |
NORSK HYDRO ASA | 0.000282 |
TALANX AG | 0.033747 |
SIEMENS AG | 0.076919 |
TELENOR ASA | 0.000153 |
ADYEN NV | 0.005386 |
EXOR NV | 0.000017 |
ALCON INC | 0.09345 |
HSBC HOLDINGS PLC | 4.307618 |
FASTIGHETS BALDER AB CLASS B | 0.33853 |
CONVATEC GROUP PLC | 0.862237 |
FRESENIUS SE & CO KGAA | 0.143056 |
IBERDROLA SA | 1.442866 |
BANCA MEDIOLANUM SPA | 0.023522 |
UNIVERSAL MUSIC GROUP NV | 0.124901 |
INFORMA PLC | 0.139345 |
INTERCONTINENTAL HOTELS GROUP PLC | 0.024288 |
PRADA SPA | 0.347684 |
ATLAS COPCO AB CLASS A | 0.000103 |
ZURICH INSURANCE GROUP AG | 0.029984 |
RENTOKIL INITIAL PLC | 0.18911 |
DEUTSCHE BOERSE AG | 0.042637 |
AUTO TRADER GROUP PLC | 0.000201 |
SMURFIT KAPPA GROUP PLC | 0.236953 |
ROYAL AHOLD DELHAIZE NV | 0.000059 |
NOKIA OYJ | 0.000497 |
AIB GROUP PLC | 0.032128 |
KBC GROUPE SA | 0.016562 |
DASSAULT SYSTEMES SA | 0.084579 |
GIVAUDAN SA | 0.003571 |
NIBE INDUSTRIER AB | 0.000386 |
AP MOLLER MAERSK A/S ORD A | 0.000001 |
HIKMA PHARMACEUTICALS PLC | 0.0601 |
LIBERTY GLOBAL LTD - CLASS A | 0.000107 |
LEGAL & GENERAL GROUP PLC ORD | 0.000551 |
EPIROC AB-B | 0.059575 |
LATOUR INVESTMENT AB ORD B | 0.000068 |
ORION OYJ CLASS B | 0.00059 |
SWATCH GROUP AG | 0.020291 |
STRAUMANN HOLDING AG | 0.042059 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.006911 |
EPIROC AB-A | 0.123055 |
AXA SA | 0.42596 |
SSAB AB | 0.00026 |
STANDARD CHARTERED PLC | 0.0002 |
ORKLA ASA | 0.257499 |
AMPLIFON SPA | 0.111104 |
ASM INTERNATIONAL NV | 0.021914 |
BANCO BPM SPA | 1.053594 |