Back to Overview

Solactive ISS ESG Screened Paris Aligned Europe Index TR

Master Data

ISIN:  DE000SL0C1N2
Bloomberg Ticker: 
WKN: 

Current Quotes

Last quote (26 Apr 2024): 1615.714656
Day range:  1594.099649 / 1618.072039
Change abs./rel.:  21.79 / 1.37%
Year range:  1328.731095 / 1622.788103
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SPIRAX SARCO ENGINEERING PLC 0.01567
SIEMENS HEALTHINEERS AG 0.005027
GSK PLC 0.937351
RECORDATI SPA 0.055947
ESSITY AB CLASS B 0.127163
WOLTERS KLUWER NV 0.02662
VOLVO AB ORD A 0.002002
ASSICURAZIONI GENERALI SPA 0.095878
KUEHNE & NAGEL INTERNATIONAL AG 0.005836
PORSCHE AUTOMOBIL HOLDING SE 0.051535
SANOFI SA 0.220281
LLOYDS BANKING GROUP PLC 11.704769
SGS SA 0.000451
SVENSKA HANDELSBANKEN AB ORD B 0.017846
M&G PLC 0.396045
AUTO TRADER GROUP PLC 0.004386
SCHINDLER HOLDING AG 0.001563
LATOUR INVESTMENT AB ORD B 0.000088
ADYEN NV 0.005335
NORDEA BANK ABP 0.357333
MONCLER SPA 0.094165
BURBERRY GROUP PLC 0.137266
VINCI SA 0.10738
BEIERSDORF AG 0.04764
LEGRAND SA 0.068139
BANCO COMERCIAL PORTUGUES SA 11.12959
DANONE SA 0.140052
BEIJER REF AB 0.003891
UNITED UTILITIES PLC 0.379879
PRUDENTIAL PLC 0.509208
SCHIBSTED ASA CLASS A 0.001255
INFINEON TECHNOLOGIES AG 0.337731
EUROFINS SCIENTIFIC SE 0.000027
BT GROUP PLC 0.529651
ALLFUNDS GROUP PLC 0.170676
SYENSQO SA 0.012967
ANTOFAGASTA PLC 0.281083
INTERTEK GROUP PLC 0.002365
ROCHE HOLDING AG ORD BRR 0.013577
VOLVO CAR AB-B W/I 0.143811
TAYLOR WIMPEY PLC 0.635511
NEXI SPA 0.007839
VOESTALPINE AG 0.000056
PROXIMUS SA DE DROIT PUBLIC 0.012953
DELIVERY HERO SE 0.005994
FINECOBANK BANCA FINECO SPA 0.052344
ALLEGRO.EU SA 0.009366
SOLVAY SA 0.012967
STELLANTIS NV 0.000079
DIETEREN GROUP 0.034291
POSTE ITALIANE SPA 0.015316
VOLKSWAGEN AG PREF 0.041852
BUDIMEX 0.001306
DAIMLER TRUCK HOLDING AG 0.085245
SMURFIT KAPPA GROUP PLC 0.065824
SKANSKA AB CLASS B 0.266
GEBERIT AG 0.01076
ELISA OYJ CLASS A 0.033684
SANDVIK AB 0.326916
AGEAS SA NV 0.009009
JDE PEETS BV 0.062383
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA 0.122521
ELIA GROUP SA/NV 0.014722
HOLMEN AB 0.099151
INDUSTRIA DE DISENO TEXTIL SA 0.288836
UNILEVER PLC 0.549806
DS SMITH PLC 0.061712
DEUTSCHE BOERSE AG 0.033196
ENGIE SA 0.085057
EVONIK INDUSTRIES AG 0.015383
BERKELEY GROUP HOLDINGS PLC 0.013945
PRYSMIAN SPA 0.00004
POLESTAR AUTOMOTIVE HOLDING UK PLC CLASS A ADR 0.000558
TERNA SPA 0.543356
SVENSKA HANDELSBANKEN AB CLASS A 0.326306
BARRATT DEVELOPMENTS PLC 0.276816
FASTIGHETS BALDER AB CLASS B 0.088226
INTERPUMP GROUP SPA 0.011697
STORA ENSO OYJ CLASS R 0.14744
PHOENIX GROUP HOLDINGS 0.099013
TRELLEBORG AB CLASS B 0.085094
RELX PLC 0.316296
NORDIC SEMICONDUCTOR ASA 0.028907
HOLCIM LTD 0.059331
HIKMA PHARMACEUTICALS PLC 0.05953
DEUTSCHE BANK AG 0.27988
BUNZL PLC 0.138701
INDUTRADE AB 0.005844
HUSQVARNA AB 0.40051
DIASORIN SPA 0.001021
PERSIMMON PLC 0.132826
BOUYGUES SA 0.182918
SAP SE 0.169074
GIVAUDAN SA 0.002383
AERCAP HOLDINGS NV 0.042714
ATLAS COPCO AB CLASS A 0.689876
SWEDBANK AB CLASS A 0.251382
AVANZA BANK H 0.029827
INFORMA PLC 0.138024
SCHRODERS PLC ORD 0.185792
YARA INTERNATIONAL ASA 0.000042
VONOVIA SE 0.018618
MONDI PLC 0.028786
ALLIANZ SE 0.080314
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.009636
VIENNA INSURANCE GROUP AG 0.000573
EXPERIAN PLC 0.136748
GENMAB A/S 0.013628
SALMAR ASA 0.042312
ORKLA ASA 0.255062
HSBC HOLDINGS PLC 3.960423
ICON PLC 0.005519
SODEXO SA 0.006701
PEARSON PLC 0.179153
BIOMERIEUX 0.023835
ATLAS COPCO AB 0.396428
CAPGEMINI SA 0.022531
SARTORIUS AG PREF 0.001664
COLOPLAST AS CLASS B 0.027454
GRIFOLS SA ORD B NVTG 0.139166
NOVONESIS AS CLASS B 0.06205
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA 0.000188
HAL TRUST 0.003189
ENDESA SA 0.053598
OCADO GROUP PLC 0.23865
GRIFOLS SA CLASS A 0.104838
ING GROEP NV 0.728266
AMADEUS IT GROUP SA CLASS A 0.047546
TALANX AG 0.056877
ASTRAZENECA PLC 0.303673
EDP ENERGIAS DE PORTUGAL SA 0.494954
ELECTROLUX AB CLASS B 0.000146
BANK OF IRELAND GROUP PLC 0.088272
EXOR NV 0.000017
GJENSIDIGE FORSIKRING ASA 0.005184
SECURITAS AB CLASS B 0.009305
WEIR GROUP PLC 0.193237
NESTLE SA 0.497851
ARGENX SE - ADR 0.01085
RIGHTMOVE PLC 0.138465
DASSAULT SYSTEMES SA 0.083777
MEDIOBANCA SPA 0.221811
CRODA INTERNATIONAL PLC 0.008252
UNICREDIT SPA 0.33782
PIRELLI & C SPA 0.019405
VOLKSWAGEN AG 0.005469
ROYAL KPN NV 0.39617
UPM-KYMMENE OYJ 0.101704
INTESA SANPAOLO SPA 2.57823
JD SPORTS FASHION PLC 0.027241
SEVERN TRENT PLC 0.128702
FRESENIUS SE & CO KGAA 0.141699
LIFCO AB 0.003306
AXA SA 0.421921
AZELIS GROUP NV 0.131215
NORSK HYDRO ASA 0.119977
GETINGE AB CLASS B 0.108695
KINGFISHER PLC 0.000574
BIONTECH SE 0.00658
BOLIDEN AB 0.038787
HALMA PLC 0.175936
ORION OYJ CLASS B 0.007549
MERCEDES-BENZ GROUP AG 0.21239
MILLICOM INTL CELLULAR SA 0.033402
DR ING HC F PORSCHE AG 0.023937
CORP ACCIONA ENERGIAS RENOVA 0.012418
BANCO SANTANDER SA 3.026169
INTERMEDIATE CAPITAL GROUP PLC 0.00266
ASSA ABLOY AB CLASS B 0.170689
RED ELECTRICA CORP SA 0.239335
SCHINDLER HOLDING AG ORD 0.002649
PRADA SPA 0.003683
B&M EUROPEAN VALUE RETAIL SA 0.662434
3I GROUP PLC ORD 0.250326
CA IMMOBILIEN ANLAGEN AG 0.092092
BANCA MEDIOLANUM SPA 0.023301
JAMES HARDIE INDUSTRIES PLC 0.117632
ORANGE SA 0.362781
COMPASS GROUP PLC 0.243622
COMPAGNIE DE SAINT GOBAIN SA 0.074509
MOWI ASA 0.061483
THULE GROUP AB/THE 0.007946
PLUXEE INTERNATIONAL SAS 0.006701
UNIPOLSAI ASSICURAZIONI SPA 0.040239
CD PROJEKT RED 0.002291
SPAREBANK 1 SR BANK ASA 0.008
DHL GROUP 0.222222
UBS GROUP AG 0.598545
EPIROC AB-B 0.059011
CAIXABANK SA 0.585165
ASM INTERNATIONAL NV 0.018351
NOKIA OYJ 0.938256
CONVATEC GROUP PLC 0.854067
WISE PLC - A 0.104621
VERBUND AG 0.043649
AP MOLLER MAERSK AS CLASS B 0.001479
CASTELLUM AB 0.011206
KNORR-BREMSE AG 0.072254
KESKO OYJ CLASS B 0.016053
BAYER AG 0.178199
SWISSCOM AG 0.004822
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.017114
AUTOSTORE HOLDINGS LTD 0.949176
LEROY SEAFOOD GROUP ASA 0.334497
SWEDISH ORPHAN BIOVITRUM AB 0.03867
SEGRO PLC 0.038902
HAPAG-LLOYD AG 0.006607
BAYERISCHE MOTOREN WERKE AG 0.107784
FRESENIUS MEDICAL CARE AG & CO KGAA 0.006846
SANTANDER BANK POLSKA SA 0.00508
ERSTE GROUP BANK AG 0.065881
ZURICH INSURANCE GROUP AG 0.0297
PARTNERS GROUP HOLDING AG 0.001523
TELENOR ASA 0.074848
FABEGE AB 0.043396
ANDRITZ AG 0.019658
WHITBREAD PLC 0.070897
MERCK KGAA 0.04065
MUNICH REINSURANCE COMPANY 0.021239
HERMES INTERNATIONAL SCA 0.007601
ELEKTA AB 0.040627
INDUSTRIVARDEN AB CLASS A 0.02945
SWECO AB-B S 0.092271
AIB GROUP PLC 0.000349
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.000762
NXP SEMICONDUCTOR NV 0.063757
DEMANT A/S 0.01826
EMBRACER GROUP AB 0.0411
ADDTECH AB 0.019338
TOMRA SYSTEMS ASA 0.075892
UNIVERSAL MUSIC GROUP NV 0.123718
HARGREAVES LANSDOWN PLC ORD 0.09684
SAMPO OYJ CLASS A 0.029007
ROCHE HOLDING AG 0.142383
RIO TINTO PLC 0.083272
CYFROWY POLSAT SA 0.000549
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.470597
ROYAL AHOLD DELHAIZE NV 0.165358
DNB BANK ASA 0.152169
L E LUNDBERGFORETAGEN AB CLASS B 0.000778
NOVO NORDISK A/S 0.607403
POWSZECHNY ZAKLAD UBEZPIECZE 0.010649
TELECOM ITALIA SPA 6.586657
STANDARD CHARTERED PLC 0.690869
RECKITT BENCKISER GROUP PLC 0.159599
VOLVO CAR AB-REDEMPTION SHARE B 0.143811
SKF AB CLASS B 0.119449
TELE2 AB 0.071107
ST JAMES S PLACE PLC ORD 0.003364
LIBERTY GLOBAL LTD - CLASS C 0.047154
KINGSPAN GROUP PLC 0.032554
STRAUMANN HOLDING AG 0.041661
TELIA CO AB 0.141729
WIENERBERGER AG 0.090652
METSO CORPORATION 0.242356
HUHTAMAKI OYJ 0.017015
SWISS RE AG 0.063705
HALEON PLC 1.272455
VESTAS WIND SYSTEMS A/S 0.378746
SARTORIUS STEDIM BIOTECH SA 0.009026
KERRY GROUP PLC-A 0.033862
INTERCONTINENTAL HOTELS GROUP PLC 0.024058
SMITH & NEPHEW PLC 0.409357
KBC GROUPE SA 0.061868
STMICROELECTRONICS NV 0.190216
SIKA AG 0.024402
KINNEVIK AB CLASS B 0.001268
ABB LTD-REG 0.299443
DEUTSCHE TELEKOM AG 0.571447
H&M HENNES & MAURITZ AB CLASS B 0.268865
SIEMENS AG 0.123863
TELEFONICA SA 1.36848
ALFA LAVAL AB 0.125085
SCHNEIDER ELECTRIC SE 0.106718
ADMIRAL GROUP PLC 0.003802
SSAB AB 0.031558
INPOST SA 0.020096
BANCO BILBAO VIZCAYA ARGENTARIA SA 1.311794
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.080573
KERING SA 0.017418
HENKEL AG & CO KGAA PREF 0.065289
L OREAL SA 0.04995
HANNOVER RUCK SE 0.010651
COMPAGNIE FINANCIERE RICHEMONT SA 0.101464
VODAFONE GROUP PLC 6.966302
EDP RENOVAVEIS SA 0.128334
AMPLIFON SPA 0.110051
EQT AB 0.000832
FERRARI NV 0.04137
WALLENIUS WILHELMSEN ASA 0.277302
UCB SA 0.051108
CONTINENTAL AG 0.000022
RYANAIR HOLDINGS PLC 0.191369
HENKEL AG & CO KGAA BEARER SH 0.034543
AVIVA PLC 0.66383
TRYG AS 0.076643
MBANK SA 0.001441
STOREBRAND ASA 0.016899
ALCON INC 0.092563
LM ERICSSON TELEFON AB CLASS B 0.988395
CARL ZEISS MEDITEC AG 0.006521
AIR LIQUIDE SA 0.104513
SWATCH GROUP AG 0.006922
SIEMENS ENERGY AG 0.000121
TELEKOM AUSTRIA AG 0.009576
RENTOKIL INITIAL PLC 0.393347
ORSTED A/S 0.04811
BAKKAFROST P/F 0.025328
WAREHOUSES DE PAUW SCA 0.002738
AP MOLLER MAERSK A/S ORD A 0.000344
NAVIGATOR COMPANY SA 0.004693
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.067495
AAK AB 0.034503
NOVARTIS AG 0.407114
SCHIBSTED ASA - B SHARES 0.003033
EPIROC AB-A 0.121884
INVESTOR AB CLASS B 0.160433
PUMA SE 0.000024
LONDON STOCK EXCHANGE GROUP ORD 0.064603
ASHTEAD GROUP PLC 0.013761
NEXT PLC 0.049914
BARCLAYS PLC 3.042255
BNP PARIBAS SA 0.208535
ADIDAS AG 0.011376
FERROVIAL SE 0.207589
VOLVO AB CLASS B 0.025577
INDUSTRIVAERDEN AB ORD C 0.030264
FRESNILLO PLC 0.018977
IBERDROLA SA 1.240506
SOCIETE GENERALE SA CLASS A 0.090395
SAGAX AB-B 0.023959
STEVANATO GROUP SPA 0.000048
UMICORE 0.038994
AKZO NOBEL NV 0.053773
KONE OYJ CLASS B 0.050032
ASML HOLDING NV 0.077132
LEGAL & GENERAL GROUP PLC ORD 0.52066
CARREFOUR SA 0.00113
ACKERMANS & VAN HAAREN NV 0.000988
BAWAG GROUP AG 0.017266
SOFINA SA 0.000008
BANCO BPM SPA 0.092481
INVESTOR AB ORD A 0.052077
HEIDELBERG MATERIALS AG 0.000522
SWATCH GROUP AG 0.020099
PROSUS NV 0.434007
BAYERISCHE MOTOREN WERKE BMW PFD 0.028749
LIBERTY GLOBAL LTD - CLASS A 0.032379
LONZA GROUP AG 0.019588
KONINKLIJKE PHILIPS NV 0.148238
CREDIT AGRICOLE SA 0.256748
NIBE INDUSTRIER AB 0.010404
KGHM POLSKA MIEDZ SA 0.002881
AXFOOD AB 0.08379
TELECOM ITALIA SPA SVGS NCV 1.850191
CELLNEX TELECOM SA 0.049459
ENEL SPA 1.587163
NATWEST GROUP PLC 1.24381
AEROPORTS DE PARIS SA 0.013763
WPP PLC 0.068173
HEXAGON AB CLASS B 0.305075
GROUPE BRUXELLES LAMBERT SA 0.00088
COCA-COLA EUROPACIFIC PARTNERS PLC 0.074319
PANDORA A/S 0.020504
DSV AS 0.046031
DANSKE BANK A/S 0.120791
ESSILORLUXOTTICA 0.069635
BANK POLSKA KASA OPIEKI SA 0.059551
LAND SECURITIES GROUP PLC 0.58815
AENA SME SA 0.016282
SAGE GROUP PLC 0.002467