F.A.Z. Euro ex Banken Index
The F.A.Z. Euro ex Banks Index tracks the price movement of all companies in the F.A.Z. Euro Index excluding banks. The country weightings are determined by the GDPs of the countries. The F.A.Z. Euro ex Banks Index is calculated as a price return index in EUR. The index members are weighted equally.
Master Data
ISIN: | DE000SLA8EA8 |
Bloomberg Ticker: | FAZEXBA Index |
WKN: |
Current Quotes
Last quote (20 Jun 2024): | 229.38 |
Day range: | 227.08 / 229.50 |
Change abs./rel.: | 2.31 / 1.02% |
Year range: | 197.61 / 238.58 |
Name | Index Shares |
---|---|
DASSAULT SYSTEMES SA | 0.064389 |
ENEL SPA | 0.42409 |
VOLKSWAGEN AG PREF | 0.021277 |
CAPGEMINI SA | 0.015072 |
SNAM SPA | 0.546436 |
SYENSQO SA | 0.02557 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.216539 |
MERCEDES-BENZ GROUP AG | 0.035507 |
DEUTSCHE BOERSE AG | 0.015469 |
SIEMENS HEALTHINEERS AG | 0.050439 |
EON SE | 0.223954 |
ENI SPA | 0.198436 |
KERING SA | 0.005174 |
EDP ENERGIAS DE PORTUGAL SA | 0.584403 |
VINCI SA | 0.024589 |
NESTE CORPORATION | 0.074186 |
VERBUND AG | 0.035613 |
VONOVIA SE | 0.146174 |
HAPAG-LLOYD AG | 0.014071 |
FERRARI NV | 0.008734 |
AIR LIQUIDE SA | 0.017524 |
PROSUS NV | 0.084956 |
DAIMLER TRUCK HOLDING AG | 0.079266 |
AMADEUS IT GROUP SA CLASS A | 0.037529 |
AENA SME SA | 0.017674 |
PRYSMIAN SPA | 0.068333 |
ADIDAS AG | 0.014714 |
ASML HOLDING NV | 0.003945 |
RYANAIR HOLDINGS PLC | 0.151948 |
SIEMENS AG | 0.017148 |
DHL GROUP | 0.058479 |
KERRY GROUP PLC-A | 0.029266 |
RWE AG | 0.065608 |
HEINEKEN NV | 0.027774 |
CELLNEX TELECOM SA | 0.070716 |
TERNA SPA | 0.3351 |
MERCK KGAA | 0.01726 |
MUNICH REINSURANCE COMPANY | 0.007613 |
CONTINENTAL AG | 0.037855 |
TOTALENERGIES SE | 0.049777 |
ENGIE SA | 0.171775 |
ADYEN NV | 0.00165 |
SAP SE | 0.020903 |
HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.166505 |
SIEMENS ENERGY AG | 0.161668 |
TELEFONICA SA | 0.703926 |
DEUTSCHE TELEKOM AG | 0.130947 |
BEIERSDORF AG | 0.021574 |
BAYERISCHE MOTOREN WERKE AG | 0.023247 |
FRESENIUS SE & CO KGAA | 0.103106 |
BAYER AG | 0.051624 |
DANONE SA | 0.046594 |
SCHNEIDER ELECTRIC SE | 0.015714 |
PERNOD RICARD SA | 0.012924 |
NEXI SPA | 0.364214 |
IBERDROLA SA | 0.218894 |
SANOFI SA | 0.026637 |
AIRBUS SE | 0.019763 |
SAFRAN SA | 0.018234 |
ANHEUSER BUSCH INBEV SA NV | 0.050469 |
BASF SE | 0.058821 |
OMV AG | 0.067348 |
UNIVERSAL MUSIC GROUP NV | 0.12854 |
HENKEL AG & CO KGAA PREF | 0.035706 |
ESSILORLUXOTTICA | 0.015155 |
ALLIANZ SE | 0.012269 |
STELLANTIS NV | 0.162572 |
UCB SA | 0.032214 |
AXA SA | 0.096791 |
DAVIDE CAMPARI-MILANO NV | 0.20613 |
HERMES INTERNATIONAL SCA | 0.001314 |
INDUSTRIA DE DISENO TEXTIL SA | 0.073767 |
SOLVAY SA | 0.02557 |
VOESTALPINE AG | 0.079507 |
ASSICURAZIONI GENERALI SPA | 0.140483 |
BIONTECH SE | 0.026422 |
ENDESA SA | 0.133119 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.003031 |
INFINEON TECHNOLOGIES AG | 0.069228 |
OPAP S.A. | 0.163691 |
L OREAL SA | 0.006125 |
HANNOVER RUCK SE | 0.013459 |
POSTE ITALIANE SPA | 0.263795 |
JERONIMO MARTINS SGPS SA | 0.103637 |
MONCLER SPA | 0.041298 |