Back to Overview

Solactive ISS ESG Screened Paris Aligned Europe Index NTR

Master Data

ISIN:  DE000SL0C1M4
Bloomberg Ticker:  SSPABEUN Index
WKN: 

Current Quotes

Last quote (14 Jun 2024): 1601.854335
Day range:  1601.854335 / 1601.854335
Change abs./rel.:  0.00 / 0.00%
Year range:  1285.102156 / 1635.506314
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SCHIBSTED ASA CLASS A 0.00122
ACKERMANS & VAN HAAREN NV 0.000961
ADMIRAL GROUP PLC 0.003701
SOLVAY SA 0.000057
KONE OYJ CLASS B 0.048697
HEIDELBERG MATERIALS AG 0.000016
SWISSCOM AG 0.004693
EVONIK INDUSTRIES AG 0.000083
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.009378
NOVO NORDISK A/S 0.57858
INDUSTRIA DE DISENO TEXTIL SA 0.325083
TRYG AS 0.00022
MERCK KGAA 0.039565
PRADA SPA 0.335197
IBERDROLA SA 1.391046
STANDARD CHARTERED PLC 0.000193
EPIROC AB-A 0.118636
ALLEGRO.EU SA 0.189656
HENKEL AG & CO KGAA PREF 0.05862
FASTIGHETS BALDER AB CLASS B 0.326372
HEXAGON AB CLASS B 0.296934
SWECO AB-B S 0.169317
BUNZL PLC 0.135
AMPLIFON SPA 0.107114
GROUPE BRUXELLES LAMBERT SA 0.000022
EQT AB 0.000809
SARTORIUS STEDIM BIOTECH SA 0.009622
CRODA INTERNATIONAL PLC 0.008032
RIGHTMOVE PLC 0.61676
3I GROUP PLC ORD 0.243646
SCHRODERS PLC ORD 0.000358
SARTORIUS AG PREF 0.00162
NORDEA BANK ABP 0.473479
FRESENIUS MEDICAL CARE AG & CO KGAA 0.006662
DR ING HC F PORSCHE AG 0.029577
KNORR-BREMSE AG 0.000022
PIRELLI & C SPA 0.000272
BT GROUP PLC 0.515519
ADIDAS AG 0.011072
ROYAL KPN NV 0.385593
UMICORE 0.037953
SWEDISH ORPHAN BIOVITRUM AB 0.134427
NAVIGATOR COMPANY SA 0.004565
HAPAG-LLOYD AG 0.012077
SIEMENS AG 0.074157
ING GROEP NV 0.708833
CONTINENTAL AG 0.000024
FERRARI NV 0.040266
DEUTSCHE TELEKOM AG 0.556199
SMITH & NEPHEW PLC 0.36309
DELIVERY HERO SE 0.000048
MEDIOBANCA SPA 0.215891
PANDORA A/S 0.067891
KERRY GROUP PLC-A 0.032959
SWISS RE AG 0.042458
STMICROELECTRONICS NV 0.304893
AUTOSTORE HOLDINGS LTD 0.000975
GENMAB A/S 0.000382
ZURICH INSURANCE GROUP AG 0.028907
BERKELEY GROUP HOLDINGS PLC 0.021113
DANONE SA 0.136315
NORSK HYDRO ASA 0.000272
INVESTOR AB CLASS B 0.156152
AP MOLLER MAERSK A/S ORD A 0.000001
SIEMENS ENERGY AG 0.000087
NOVONESIS AS CLASS B 0.080333
ELISA OYJ CLASS A 0.032785
BAYERISCHE MOTOREN WERKE AG 0.104907
GIVAUDAN SA 0.003443
HARGREAVES LANSDOWN PLC ORD 0.000183
AAK AB 0.028835
ESSILORLUXOTTICA 0.067776
BIONTECH SE 0.006404
MOWI ASA 0.059847
ASTRAZENECA PLC 0.295571
COLOPLAST AS CLASS B 0.00629
MONCLER SPA 0.091647
CELLNEX TELECOM SA 0.000051
PRUDENTIAL PLC 0.495619
AP MOLLER MAERSK AS CLASS B 0.000001
ASHTEAD GROUP PLC 0.021583
SANOFI SA 0.214403
LATOUR INVESTMENT AB ORD B 0.000065
DEUTSCHE BANK AG 0.607517
KINNEVIK AB CLASS B 0.001233
DHL GROUP 0.228442
SKANSKA AB CLASS B 0.258902
BOUYGUES SA 0.055804
TELIA CO AB 0.135762
LPP SA 0
LONDON STOCK EXCHANGE GROUP ORD 0.062879
VOLVO CAR AB-B W/I 0.000436
ELEKTA AB 0.631104
HOLMEN AB 0.096505
INPOST SA 0.000111
AXA SA 0.410662
PRYSMIAN SPA 0.000033
ORANGE SA 0.353099
BAYERISCHE MOTOREN WERKE BMW PFD 0.02798
STEVANATO GROUP SPA 0.054942
DS SMITH PLC 0.06006
ORION OYJ CLASS B 0.000569
GETINGE AB CLASS B 0.105794
CAIXABANK SA 0.56947
ANDRITZ AG 0.019134
ENDESA SA 0.000092
SEGRO PLC 0.037863
SCHINDLER HOLDING AG ORD 0.002579
INDUSTRIVARDEN AB CLASS A 0.028664
L E LUNDBERGFORETAGEN AB CLASS B 0.000757
PROSUS NV 0.422425
STELLANTIS NV 0.023254
ALLIANZ SE 0.078171
TOMRA SYSTEMS ASA 0.091341
LIFCO AB 0.358555
H&M HENNES & MAURITZ AB CLASS B 0.132444
CASTELLUM AB 0.010906
PARTNERS GROUP HOLDING AG 0.004027
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA 0.119243
PORSCHE AUTOMOBIL HOLDING SE 0.17866
TAYLOR WIMPEY PLC 0.61855
TRELLEBORG AB CLASS B 0.21005
ALFA LAVAL AB 0.000043
SAGE GROUP PLC 0.0024
LIBERTY GLOBAL LTD - CLASS A 0.000103
INDUTRADE AB 0.139249
RECKITT BENCKISER GROUP PLC 0.11181
KBC GROUPE SA 0.015967
EMBRACER GROUP AB 0.00069
HUHTAMAKI OYJ 0.098767
INTESA SANPAOLO SPA 2.509432
WIENERBERGER AG 0.018902
VOLKSWAGEN AG PREF 0.040735
BANK OF IRELAND GROUP PLC 0.258282
STORA ENSO OYJ CLASS R 0.00012
EUROFINS SCIENTIFIC SE 0.000026
SWATCH GROUP AG 0.006737
DASSAULT SYSTEMES SA 0.081542
AERCAP HOLDINGS NV 0.00002
BANCO BILBAO VIZCAYA ARGENTARIA SA 1.276791
VERBUND AG 0.058287
WOLTERS KLUWER NV 0.02591
SYENSQO SA 0.000017
ATLAS COPCO AB 0.000114
CREDIT AGRICOLE SA 0.249889
LEROY SEAFOOD GROUP ASA 0.325567
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.07842
AXFOOD AB 0.081554
BANCO COMERCIAL PORTUGUES SA 1.096815
HOLCIM LTD 0.000019
SVENSKA HANDELSBANKEN AB CLASS A 0.317598
SCHINDLER HOLDING AG 0.001522
DNB BANK ASA 0.148095
AVANZA BANK H 0.02903
ENEL SPA 1.544812
HENKEL AG & CO KGAA BEARER SH 0.032916
BANCA MEDIOLANUM SPA 0.022677
TELENOR ASA 0.000147
HALEON PLC 1.238498
RENTOKIL INITIAL PLC 0.182318
KONINKLIJKE PHILIPS NV 0.144253
FERROVIAL SE 0.20205
VOLVO AB ORD A 0.000061
TELECOM ITALIA SPA SVGS NCV 1.800748
INFORMA PLC 0.13434
WISE PLC - A 0.000145
VODAFONE GROUP PLC 6.780402
DSV AS 0.044798
WALLENIUS WILHELMSEN ASA 0.000201
SVENSKA HANDELSBANKEN AB ORD B 0.01737
ANTOFAGASTA PLC 0.273583
UNITED UTILITIES PLC 0.369742
RELX PLC 0.307856
PHOENIX GROUP HOLDINGS 0.000245
LEGAL & GENERAL GROUP PLC ORD 0.000532
RED ELECTRICA CORP SA 0.232949
LAND SECURITIES GROUP PLC 0.572455
SMURFIT KAPPA GROUP PLC 0.228443
VESTAS WIND SYSTEMS A/S 0.368639
TELECOM ITALIA SPA 3.491759
BEIJER REF AB 0.000118
NOVARTIS AG 0.393535
LIBERTY GLOBAL LTD - CLASS C 0.000099
ASSICURAZIONI GENERALI SPA 0.093319
WHITBREAD PLC 0.032292
SOFINA SA 0.000007
OCADO GROUP PLC 0.207212
ASML HOLDING NV 0.072201
L OREAL SA 0.049782
JD SPORTS FASHION PLC 2.532105
ROCHE HOLDING AG ORD BRR 0.024465
TELE2 AB 0.069207
SOCIETE GENERALE SA CLASS A 0.087982
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA 0.000182
EXOR NV 0.000016
AUTO TRADER GROUP PLC 0.000193
RECORDATI SPA 0.06789
ABB LTD-REG 0.291453
VOLKSWAGEN AG 0.00001
SALMAR ASA 0.041183
WPP PLC 0.066353
GEBERIT AG 0.010473
KINGFISHER PLC 0.000543
CAPGEMINI SA 0.047933
ENGIE SA 0.000101
BNP PARIBAS SA 0.202971
BEIERSDORF AG 0.046369
AVIVA PLC 0.645981
TELEKOM AUSTRIA AG 0.009321
WAREHOUSES DE PAUW SCA 0.002664
HUSQVARNA AB 0.359991
YARA INTERNATIONAL ASA 0.000051
INDUSTRIVAERDEN AB ORD C 0.029456
CD PROJEKT RED 0.000058
ELIA GROUP SA/NV 0.014329
EXPERIAN PLC 0.133099
BUDIMEX 0.001271
INTERTEK GROUP PLC 0.002302
LEGRAND SA 0.066347
INTERCONTINENTAL HOTELS GROUP PLC 0.023416
NIBE INDUSTRIER AB 0.000372
STOREBRAND ASA 0.000186
KGHM POLSKA MIEDZ SA 0.002804
AZELIS GROUP NV 0.196171
PEARSON PLC 0.174372
UNILEVER PLC 0.535135
HSBC HOLDINGS PLC 4.152912
SVITZER GROUP A/S 0.000005
AIB GROUP PLC 0.030975
AIR LIQUIDE SA 0.111898
ASSA ABLOY AB CLASS B 0.166135
BOLIDEN AB 0.037752
ROCHE HOLDING AG 0.140087
NEXI SPA 0.007628
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.45804
SIEMENS HEALTHINEERS AG 0.004893
EDP RENOVAVEIS SA 0.393144
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.000045
B&M EUROPEAN VALUE RETAIL SA 0.645411
UNIVERSAL MUSIC GROUP NV 0.120415
BAWAG GROUP AG 0.000027
NEXT PLC 0.09494
UNICREDIT SPA 0.328806
UBS GROUP AG 0.582574
SGS SA 0.000018
SEVERN TRENT PLC 0.125268
SIKA AG 0.023751
LONZA GROUP AG 0.016839
M&G PLC 0.385477
AEROPORTS DE PARIS SA 0.013396
POWSZECHNY ZAKLAD UBEZPIECZE 0.010364
RYANAIR HOLDINGS PLC 0.186263
SECURITAS AB CLASS B 0.009056
BAKKAFROST P/F 0.000027
HIKMA PHARMACEUTICALS PLC 0.057942
ADDTECH AB 0.019006
SCHIBSTED ASA - B SHARES 0.002952
HANNOVER RUCK SE 0.000007
LM ERICSSON TELEFON AB CLASS B 0.000322
MUNICH REINSURANCE COMPANY 0.020672
FRESNILLO PLC 0.313106
CARL ZEISS MEDITEC AG 0.006347
ARGENX SE - ADR 0.008025
FINECOBANK BANCA FINECO SPA 0.000111
ERSTE GROUP BANK AG 0.064123
COMPASS GROUP PLC 0.237122
VIENNA INSURANCE GROUP AG 0.000054
SWATCH GROUP AG 0.019563
TERNA SPA 0.528858
ASM INTERNATIONAL NV 0.021127
DAIMLER TRUCK HOLDING AG 0.000034
VOLVO AB CLASS B 0.000062
DEMANT A/S 0.033496
ATLAS COPCO AB CLASS A 0.0001
SPAREBANK 1 SR BANK ASA 0.000133
SCHNEIDER ELECTRIC SE 0.1245
SWEDBANK AB CLASS A 0.244674
AKZO NOBEL NV 0.052338
GSK PLC 0.91234
AMADEUS IT GROUP SA CLASS A 0.046277
SKF AB CLASS B 0.116262
METSO CORPORATION 0.511058
SANDVIK AB 0.543697
SAMPO OYJ CLASS A 0.028233
UPM-KYMMENE OYJ 0.09899
ADYEN NV 0.005192
INTERMEDIATE CAPITAL GROUP PLC 0.000065
BARCLAYS PLC 2.961076
INFINEON TECHNOLOGIES AG 0.328719
DANSKE BANK A/S 0.117568
COMPAGNIE FINANCIERE RICHEMONT SA 0.113236
DEUTSCHE BOERSE AG 0.041106
VOESTALPINE AG 0.000059
FRESENIUS SE & CO KGAA 0.137918
COMPAGNIE DE SAINT GOBAIN SA 0.000021
VONOVIA SE 0.018121
KUEHNE & NAGEL INTERNATIONAL AG 0.00568
GJENSIDIGE FORSIKRING ASA 0.000115
EPIROC AB-B 0.057436
BURBERRY GROUP PLC 0.133601
RIO TINTO PLC 0.038759
INVESTOR AB ORD A 0.050687
SAGAX AB-B 0.203099
NESTLE SA 0.484567
JAMES HARDIE INDUSTRIES PLC 0.114493
COCA-COLA EUROPACIFIC PARTNERS PLC 0.072336
FABEGE AB 0.042236
THULE GROUP AB/THE 0.007733
MONDI PLC 0.028017
AGEAS SA NV 0.000036
BARRATT DEVELOPMENTS PLC 0.269426
SANTANDER BANK POLSKA SA 0.004944
NATWEST GROUP PLC 1.210619
MBANK SA 0.001402
BANK POLSKA KASA OPIEKI SA 0.057962
BANCO SANTANDER SA 2.94542
SAP SE 0.208902
ALLFUNDS GROUP PLC 0.000239
ORSTED A/S 0.046826
ROYAL AHOLD DELHAIZE NV 0.000056
VINCI SA 0.104515
HALMA PLC 0.171245
NOKIA OYJ 0.000479
PERSIMMON PLC 0.129281
NXP SEMICONDUCTOR NV 0.062056
MILLICOM INTL CELLULAR SA 0.032507
UCB SA 0.080855
KERING SA 0.01343
MERCEDES-BENZ GROUP AG 0.206723
HERMES INTERNATIONAL SCA 0.007398
KINGSPAN GROUP PLC 0.040399
LLOYDS BANKING GROUP PLC 11.392441
ORKLA ASA 0.248251
CA IMMOBILIEN ANLAGEN AG 0.109567
CONVATEC GROUP PLC 0.83127
POSTE ITALIANE SPA 0.014906
ICON PLC 0.00957
KESKO OYJ CLASS B 0.000092
DIETEREN GROUP 0.033376
TALANX AG 0.032535
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.016656
TELEFONICA SA 1.331939
AENA SME SA 0.015847
ESSITY AB CLASS B 0.123769
BANCO BPM SPA 1.015755
SSAB AB 0.00025
SPIRAX GROUP PLC 0.015252
STRAUMANN HOLDING AG 0.040549
BAYER AG 0.173443
ALCON INC 0.090093
WEIR GROUP PLC 0.000065
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.000252