Solactive Eurozone Index TR
The Solactive Eurozone Index TR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in EUR and reconstituted quarterly.
Master Data
ISIN: | DE000SL0BBF9 |
Bloomberg Ticker: | EUROZT Index |
WKN: | SL0BBF |
Current Quotes
Last quote (21 Jun 2024): | 2500.18 |
Day range: | 2496.44 / 2521.02 |
Change abs./rel.: | -21.19 / -0.84% |
Year range: | 2018.81 / 2593.35 |
Name | Index Shares |
---|---|
EUROFINS SCIENTIFIC SE | 0.061367 |
TOTALENERGIES SE | 1.061701 |
SES SA | 0.178566 |
BEIERSDORF AG | 0.04633 |
BANCA POPOLARE DI SONDRIO SCARL | 0.172325 |
ENAGAS SA | 0.117458 |
ASML HOLDING NV | 0.186828 |
EXOR NV | 0.044468 |
RHEINMETALL AG | 0.020558 |
AKZO NOBEL NV | 0.08077 |
SHURGARD SELF STORAGE LTD | 0.029913 |
WOLTERS KLUWER NV | 0.11747 |
EURONEXT NV | 0.038402 |
SYENSQO SA | 0.033859 |
ESSILORLUXOTTICA | 0.135732 |
AEROPORTS DE PARIS SA | 0.01296 |
WENDEL SA | 0.012595 |
COMPAGNIE DE SAINT GOBAIN SA | 0.220224 |
AZELIS GROUP NV | 0.054084 |
GALP ENERGIA SGPS SA CLASS B | 0.223771 |
COMMERZBANK AG | 0.498914 |
UNIPOL GRUPPO SPA | 0.139598 |
RATIONAL AG | 0.002413 |
L OREAL SA | 0.106073 |
DAIMLER TRUCK HOLDING AG | 0.253269 |
TALANX AG | 0.028488 |
BECHTLE AG | 0.038765 |
VINCI SA | 0.229548 |
AXA SA | 0.8422 |
BANCA MONTE DEI PASCHI DI SIENA SPA | 0.362438 |
RECORDATI SPA | 0.04621 |
ASSICURAZIONI GENERALI SPA | 0.486008 |
ELIA GROUP SA/NV | 0.013256 |
MUNICH REINSURANCE COMPANY | 0.064517 |
ENEL SPA | 3.635745 |
DAVIDE CAMPARI-MILANO NV | 0.231874 |
MONCLER SPA | 0.091865 |
AIXTRON SE | 0.053107 |
HERMES INTERNATIONAL SCA | 0.01533 |
AALBERTS NV | 0.04609 |
MEDIOBANCA SPA | 0.286295 |
ALTEN LTD | 0.013778 |
KESKO OYJ CLASS B | 0.127548 |
BRUNELLO CUCINELLI SPA | 0.016082 |
EDP ENERGIAS DE PORTUGAL SA | 1.327877 |
ORANGE SA | 0.886285 |
ERSTE GROUP BANK AG | 0.14893 |
RENAULT SA | 0.09018 |
AENA SME SA | 0.0348 |
IBERDROLA SA | 2.736694 |
THYSSENKRUPP AG | 0.233052 |
BNP PARIBAS SA | 0.474495 |
DIASORIN SPA | 0.010678 |
ADIDAS AG | 0.07846 |
FREENET AG | 0.054328 |
GEA GROUP AKTIENGESELLSCHAFT | 0.074397 |
GAZTRANSPORT ET TECHNIGA | 0.016524 |
CARREFOUR SA | 0.264751 |
A2A SPA | 0.736184 |
SOCIETE GENERALE SA CLASS A | 0.353697 |
KERRY GROUP PLC-A | 0.074259 |
SCHNEIDER ELECTRIC SE | 0.254876 |
BANCA GENERALI SPA | 0.027094 |
FERROVIAL SE | 0.223049 |
GLANBIA PLC | 0.090681 |
IPSEN SA | 0.016675 |
STMICROELECTRONICS NV | 0.307996 |
ING GROEP NV | 1.578562 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.1473 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.317828 |
HUGO BOSS AG | 0.026322 |
ANHEUSER BUSCH INBEV SA NV | 0.445512 |
DASSAULT SYSTEMES SA | 0.321342 |
ALLIANZ SE | 0.185463 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.070459 |
AIRBUS SE | 0.277193 |
FERRARI NV | 0.061812 |
CARL ZEISS MEDITEC AG | 0.017303 |
LEGRAND SA | 0.121278 |
GRIFOLS SA CLASS A | 0.139699 |
MERCEDES-BENZ GROUP AG | 0.372205 |
ZALANDO SE | 0.104162 |
LEONARDO SPA | 0.189591 |
UNICREDIT SPA | 0.775906 |
NORDEA BANK ABP | 1.509165 |
FINECOBANK BANCA FINECO SPA | 0.288857 |
FORTUM OYJ | 0.204069 |
EVONIK INDUSTRIES AG | 0.095095 |
ASM INTERNATIONAL NV | 0.021777 |
SPIE SA | 0.062105 |
UMICORE | 0.095559 |
SCOR SE | 0.06855 |
DHL GROUP | 0.447505 |
COVIVIO SA | 0.022908 |
TIETOEVRY OYJ | 0.049702 |
VALMET CORP | 0.073111 |
UNIVERSAL MUSIC GROUP NV | 0.363879 |
HANNOVER RUCK SE | 0.028436 |
TECHNIP ENERGIES NV | 0.068178 |
MERLIN PROPERTIES SOCIMI SA | 0.156564 |
ROYAL KPN NV | 1.566832 |
AMPLIFON SPA | 0.062046 |
REMY COINTREAU SA | 0.01006 |
ITALGAS SPA | 0.212047 |
NEMETSCHEK SE | 0.026755 |
DELIVERY HERO SE | 0.095179 |
ENGIE SA | 0.828575 |
UPM-KYMMENE OYJ | 0.249894 |
KONE OYJ CLASS B | 0.157002 |
ACCIONA SA | 0.0116 |
BUZZI | 0.041379 |
VEOLIA ENVIRONNEMENT SA | 0.296394 |
DEUTSCHE BOERSE AG | 0.086937 |
AIR LIQUIDE SA | 0.265439 |
DSM FIRMENICH AG | 0.124394 |
SIEMENS AG | 0.350408 |
MERCK KGAA | 0.061174 |
HERA SPA | 0.330835 |
SAFRAN SA | 0.167764 |
ELIS SA | 0.103802 |
HEINEKEN NV | 0.136061 |
GETLINK | 0.166241 |
ACKERMANS & VAN HAAREN NV | 0.010461 |
HEIDELBERG MATERIALS AG | 0.061308 |
RYANAIR HOLDINGS PLC | 0.517566 |
ORION OYJ CLASS B | 0.050311 |
BANCO DE SABADELL SA | 2.484834 |
HUHTAMAKI OYJ | 0.049399 |
DR ING HC F PORSCHE AG | 0.053917 |
CELLNEX TELECOM SA | 0.269537 |
SANOFI SA | 0.523465 |
DASSAULT AVIATION SA | 0.008747 |
CAPGEMINI SA | 0.074888 |
SAMPO OYJ CLASS A | 0.209205 |
HENSOLDT AG | 0.029739 |
SOFINA SA | 0.007075 |
STELLANTIS NV | 0.996782 |
PRYSMIAN SPA | 0.125305 |
VOESTALPINE AG | 0.052929 |
AURUBIS AG | 0.014286 |
BAYER AG | 0.465151 |
JDE PEETS BV | 0.053082 |
VOLKSWAGEN AG PREF | 0.086678 |
KNORR-BREMSE AG | 0.031285 |
PUBLICIS GROUPE SA | 0.108284 |
SARTORIUS STEDIM BIOTECH SA | 0.013134 |
ADYEN NV | 0.014222 |
EDENRED | 0.117759 |
SIEMENS HEALTHINEERS AG | 0.127538 |
KONINKLIJKE PHILIPS NV | 0.373546 |
SMURFIT KAPPA GROUP PLC | 0.122496 |
SAP SE | 0.484584 |
BANCO BPM SPA | 0.65154 |
BOUYGUES SA | 0.092081 |
BASF SE | 0.423216 |
KION GROUP AG | 0.033132 |
ROYAL VOPAK NV | 0.030869 |
LEG IMMOBILIEN SE | 0.035082 |
RUBIS SCA | 0.044108 |
SOITEC | 0.012022 |
EON SE | 1.047746 |
WIENERBERGER AG | 0.050606 |
NATURGY ENERGY GROUP SA | 0.05913 |
COVESTRO AG | 0.089468 |
AEGON LTD | 0.676338 |
AMUNDI SA | 0.029312 |
EIFFAGE SA | 0.035867 |
ENI SPA | 1.004284 |
BANCO SANTANDER SA | 7.486983 |
ACCOR SA | 0.073439 |
BE SEMICONDUCTOR INDUSTRIES NV | 0.03596 |
PORSCHE AUTOMOBIL HOLDING SE | 0.0725 |
PERNOD RICARD SA | 0.091817 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 2.761923 |
BOLLORE SE | 0.330703 |
JERONIMO MARTINS SGPS SA | 0.130116 |
METSO CORPORATION | 0.329539 |
KONECRANES OYJ | 0.031591 |
EURAZEO SE | 0.020043 |
KLEPIERRE SA | 0.104889 |
WARTSILA OYJ ABP | 0.229651 |
BAWAG GROUP AG | 0.035577 |
REXEL SA | 0.107584 |
GERRESHEIMER AG | 0.016354 |
NEOEN SA | 0.032491 |
UBISOFT ENTERTAINMENT | 0.042849 |
THALES SA | 0.046032 |
BIOMERIEUX | 0.019878 |
BPER BANCA | 0.500891 |
TUI AG | 0.211424 |
TELEFONICA SA | 2.445662 |
CAIXABANK SA | 1.787393 |
IVECO GROUP NV | 0.093302 |
ARKEMA SA | 0.027359 |
PUMA SE | 0.047631 |
DEUTSCHE BANK AG | 0.922432 |
ALSTOM SA | 0.158319 |
STORA ENSO OYJ CLASS R | 0.270003 |
UCB SA | 0.056886 |
NOKIA OYJ | 2.500601 |
RED ELECTRICA CORP SA | 0.191218 |
NEXI SPA | 0.23009 |
SIEMENS ENERGY AG | 0.237175 |
KBC GROUPE SA | 0.118313 |
SOPRA STERIA GROUP | 0.007589 |
ARCELORMITTAL SA | 0.217114 |
RWE AG | 0.352188 |
AIB GROUP PLC | 0.734322 |
ELISA OYJ CLASS A | 0.066517 |
HAL TRUST | 0.042788 |
OCI NV | 0.047024 |
INFINEON TECHNOLOGIES AG | 0.616587 |
OMV AG | 0.06694 |
VALEO SA | 0.098592 |
GROUPE BRUXELLES LAMBERT SA | 0.043196 |
SCOUT24 SE | 0.033775 |
VERBUND AG | 0.015314 |
MTU AERO ENGINES AG | 0.025413 |
EVOTEC SE | 0.069295 |
PROSUS NV | 0.706334 |
WAREHOUSES DE PAUW SCA | 0.082471 |
SIGNIFY NV | 0.059101 |
BAYERISCHE MOTOREN WERKE AG | 0.144025 |
BANK OF IRELAND GROUP PLC | 0.499688 |
K+S AG | 0.082147 |
PLUXEE INTERNATIONAL SAS | 0.039859 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.096578 |
REPSOL SA | 0.604479 |
BIONTECH SE | 0.044044 |
ASR NEDERLAND NV | 0.070079 |
TELEPERFORMANCE SE | 0.029825 |
VISCOFAN SA | 0.017775 |
GECINA SA | 0.021078 |
KERING SA | 0.033743 |
AGEAS SA NV | 0.071778 |
WORLDLINE SA | 0.112607 |
AZIMUT HOLDING SPA | 0.051921 |
LANXESS AG | 0.039393 |
ROYAL AHOLD DELHAIZE NV | 0.450358 |
VALLOUREC SA | 0.076645 |
COFINIMMO SA | 0.017397 |
EDP RENOVAVEIS SA | 0.141797 |
VONOVIA SE | 0.329398 |
VERALLIA SASU | 0.032644 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.094232 |
INDUSTRIA DE DISENO TEXTIL SA | 0.523118 |
VIVENDI SA | 0.278765 |
JUST EAT TAKEAWAY | 0.08813 |
FORVIA | 0.07149 |
CONTINENTAL AG | 0.051137 |
KINGSPAN GROUP PLC | 0.072489 |
UNIBAIL-RODAMCO-WESTFIELD | 0.056141 |
NEXANS | 0.014166 |
TENARIS SA | 0.220618 |
LA FRANCAISE DES JEUX SAEM | 0.047161 |
AEDIFICA | 0.022499 |
SNAM SPA | 0.969404 |
INTESA SANPAOLO SPA | 7.344959 |
CREDIT AGRICOLE SA | 0.524648 |
SOLVAY SA | 0.033859 |
ENDESA SA | 0.149735 |
ABN AMRO BANK NV | 0.218847 |
SODEXO SA | 0.038399 |
CTS EVENTIM AG & CO KGAA | 0.026453 |
SYMRISE AG | 0.062856 |
ARCADIS NV | 0.033264 |
TELECOM ITALIA SPA | 5.099529 |
BRENNTAG SE | 0.057709 |
WACKER CHEMIE AG | 0.008169 |
POSTE ITALIANE SPA | 0.215824 |
BANKINTER SA | 0.301487 |
RANDSTAD NV | 0.051685 |
SARTORIUS AG PREF | 0.011648 |
NESTE CORPORATION | 0.203151 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.123013 |
FRESENIUS SE & CO KGAA | 0.194781 |
ANDRITZ AG | 0.033715 |
REPLY SPA | 0.010434 |
BUREAU VERITAS SA | 0.138203 |
HENKEL AG & CO KGAA PREF | 0.078045 |
FUCHS PETROLUB SE | 0.032906 |
AMADEUS IT GROUP SA CLASS A | 0.212723 |
DEUTSCHE LUFTHANSA AG | 0.481069 |
IMCD NV | 0.026494 |
DEUTSCHE TELEKOM AG | 1.52848 |
DANONE SA | 0.298443 |
SEB SA | 0.010606 |
INTERPUMP GROUP SPA | 0.034101 |
NN GROUP NV | 0.115126 |
DIETEREN GROUP | 0.009869 |
TERNA SPA | 0.66427 |