m:access All-Share Index NTR
The m:access All-Share Index intends to track the price movement of all equities listed in the market segment “m:access” of the Munich Stock Exchange.The Index is a Price Return, Net Total Return and Total Return index and calculated in Euro.
Master Data
ISIN: | DE000SLA8MJ2 |
Bloomberg Ticker: | |
WKN: | SLA8MJ |
Current Quotes
Last quote (23 Sep 2024): | 1174.77 |
Day range: | 1174.77 / 1174.77 |
Change abs./rel.: | -9.26 / -0.78% |
Year range: | 1163.90 / 1418.86 |
Name | Index Shares |
---|---|
BIO-GATE AG | 1.077935 |
UMWELTBANK AG | 4.690946 |
STEICO SE | 1.979104 |
HASEN-IMMOBILIEN AG | 0.063399 |
TOKENTUS INVESTMENT AG | 1.093901 |
MERKUR PRIVATBANK KGAA | 1.034238 |
BAADER BANK AG | 6.429981 |
PERFORMANCE ONE AG | 0.146056 |
RUBEAN AG | 0.569143 |
INTL SCHOOL AUGS N ORD | 0.061432 |
LECHWERKE AG | 2.657358 |
DEUTSCHE GRUNDSTUECKSAUKTIONEN | 0.203335 |
MHP HOTEL AG | 4.987738 |
HOFTEX GROUP AG | 0.719161 |
ABO ENERGY GMBH & CO. KGAA | 1.208758 |
MENSCH UND MASCHINE SOFTWARE SE | 2.293756 |
KULMBACHER BRAUEREI AKTIEN-GESELLSCHAFT | 0.44595 |
LION E-MOBILITY AG | 1.490417 |
NCTE N ORD | 0.678299 |
ELARIS N ORD | 1.622538 |
NETFONDS AG | 0.30766 |
HYRICAN INFORMATIONSSYSTEME AKTIENGESELLSCHAFT | 0.640598 |
VALUE-HOLDINGS AG | 0.265352 |
NSI ASSET AG | 0.432867 |
BENO HOLDING AG | 0.447335 |
MOUNTAIN ALLIANCE AG | 0.909463 |
WENG FINE ART AG | 0.726452 |
NORTHERN DATA AG | 7.584205 |
NANOREPRO AG | 1.766523 |
WOLFTANK-ADISA HOLDING AG | 0.715053 |
SMT SCHARF AG | 0.729286 |
ARTEC TECHNOLOGIES AG | 0.377973 |
GOING PUBLIC MEDIA AG | 0.11395 |
STINAG STUTTGART INVEST AG | 1.966108 |
CIRCUS ORD | 2.987698 |
DCI DATABASE FOR COMMERCE AND INDUSTRY AG | 0.183142 |
PLENUM AG | 0.2242 |
GORE GERMAN OFFICE REAL ESTATE AG | 0.495638 |
YOUR FAMILY ENTERTAINMENT ORD | 1.973268 |
BHB BRAUHOLDING BAYERN-MITTE AG | 0.37116 |
STOCK3 AG | 0.147932 |
AUDIUS SE | 0.668779 |
BLUE CAP AG | 0.632471 |
CLEARVISE AG | 10.0507 |
SOLUTIANCE AG | 0.891346 |
DARWIN AG | 0.429039 |
SPIELVEREINIGUNG UNTERHACHIN | 0.558622 |
DEFAMA AG | 0.624532 |
VIB VERMOEGEN AG | 4.841321 |
PRO DV SOFTWARE AG | 0.189318 |
SEDLMAYR GRUND UND IMMOBILIEN AG | 0.101198 |
SBF AG | 1.116134 |
MS INDUSTRIE AG | 4.02778 |
UCA AG | 0.085152 |
BRUDER MANNESMANN AG | 0.59437 |
FUNKWERK AG | 1.080269 |
GIEAG IMMOBILIEN AG | 0.554745 |
MWB FAIRTRADE WERTPAPIERHANDELSBANK AG | 0.987142 |
FCR IMMOBILIEN AG | 1.303711 |
ERLEBNIS AKADEMIE AG | 0.333488 |
IMMOVARIA REAL ESTATE AG | 0.977863 |