OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current Quotes
| Last quote (08 Jul 2025): | 1117.23 |
| Day range: | 1108.98 / 1133.50 |
| Change abs./rel.: | -7.58 / -0.67% |
| Year range: | 771.13 / 1133.50 |
| Name | Index Shares |
|---|---|
| ALVOPETRO ENERGY LTD | 0.346306 |
| COPAUR MINERALS INC | 0.834212 |
| RUBICON ORGANICS INC | 0.637176 |
| NEVGOLD CORP | 1.086797 |
| IRVING RESOURCES INC | 0.79293 |
| OUTCROP SILVER & GOLD CORP | 3.578389 |
| STAR ROYALTIES LTD | 0.748046 |
| KNEAT.COM INC | 0.901752 |
| SOMA GOLD CORP | 0.881551 |
| SOUTHERN SILVER EXPLORATION CO | 3.142235 |
| LI-FT POWER LTD | 0.450283 |
| TROILUS GOLD CORP | 3.653662 |
| NEXT HYDROGEN SOLUTIONS INC | 0.218015 |
| WESTERN URANIUM & VANADIUM CORP | 0.621158 |
| CHARLOTTES WEB HOLDINGS INC | 1.508869 |
| MEDICENNA THERAPEUTICS CORP | 0.793168 |
| JOURNEY ENERGY INC | 0.638359 |
| EARTHLABS INC | 1.310829 |
| MERIDIAN MINING UK SOCIETAS | 3.347868 |
| OPTIMI HEALTH CORP | 0.920233 |
| CHESAPEAKE GOLD CORP | 0.685796 |
| JAGUAR MINING INC | 0.754479 |
| TALISKER RESOURCES LTD | 1.103123 |
| OMNI-LITE INDUSTRIES CANADA | 0.147232 |
| SIERRA METALS INC | 2.056016 |
| DESERT MOUNTAIN ENERGY CORP | 0.85859 |
| AYR WELLNESS INC | 1.084072 |
| AMERICAN HOTEL INCOME PROPER | 0.741586 |
| G MINING VENTURES CORP | 2.154605 |
| ALTIUS MINERALS CORPORATION | 0.440446 |
| GLOBAL ATOMIC CORP | 2.934322 |
| WEST VAULT MINING INC | 0.551685 |
| TINY LTD | 2.228539 |
| LQWD TECHNOLOGIES CORP | 0.216146 |
| CANADA NICKEL CO INC | 1.841553 |
| ALTA COPPER CORP | 0.892052 |
| STLLR GOLD INC | 1.178982 |
| ARTIS REAL ESTATE INVESTMENT | 0.929432 |
| GREAT PACIFIC GOLD CORP | 1.069843 |
| FLAGSHIP COMMUNITIES REIT UT | 0.184564 |
| AMERIGO RESOURCES LTD | 1.542505 |
| ABAXX TECHNOLOGIES IN | 0.326734 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.072311 |
| FIRAN TECHNOLOGY GROUP CORP | 0.239291 |
| ARTEMIS GOLD INC | 2.155783 |
| GREEN THUMB INDUSTRIES INC | 1.97557 |
| LUNDIN GOLD INC | 1.995812 |
| SILVER DOLLAR RESOURCES INC | 0.539863 |
| MONTAGE GOLD ORD | 3.382914 |
| LUCA MINING CORP | 2.493639 |
| XTRACT ONE TECHNOLOGIES INC | 2.077811 |
| FRONTIER LITHIUM INC | 2.169132 |
| HOT CHILI LTD | 1.439688 |
| G2 GOLDFIELDS INC | 2.293576 |
| MINAURUM GOLD INC | 3.773773 |
| CRESCO LABS INC-SUBORDINATE | 3.214962 |
| GOGOLD RESOURCES INC | 3.599239 |
| NORTHISLE COPPER & GOLD INC | 2.453957 |
| SURGE BATTERY METALS INC | 1.668277 |
| OROGEN ROYALTIES INC | 1.919499 |
| CALLINEX MINES INC | 0.181476 |
| SAILFISH ROYALTY CORP | 0.714362 |
| ALMONTY INDUSTRIES INC | 1.755796 |
| MINERA ALAMOS INC | 5.345433 |
| AFTERMATH SILVER LTD | 2.882787 |
| BASE CARBON CORP. | 0.993958 |
| OREZONE GOLD CORP | 5.02511 |
| CENTURY LITHIUM CORP | 1.422131 |
| KOOTENAY SILVER INC | 0.594628 |
| ABRASILVER RESOURCE CORP | 1.451133 |
| THUNDERBIRD ENTERTAINMENT GR | 0.474332 |
| IVANHOE MINES LTD | 12.72526 |
| VITALHUB CORP | 0.531479 |
| AYA GOLD & SILVER INC | 1.247336 |
| ASCOT RESOURCES LTD | 9.545458 |
| HELIOSTAR METALS LTD | 2.284839 |
| GLOBEX MINING ENTERPRISES INC | 0.533616 |
| BIGG DIGITAL ASSETS INC | 3.384404 |
| UCORE RARE METALS INC | 0.708083 |
| CALDWELL PARTNERS INTL | 0.280734 |
| NGEX MINERALS LTD | 1.969663 |
| BRAVO MINING CORP | 1.038297 |
| LITHIUMBANK RESOURCES CORP | 0.600561 |
| FORAN MINING CORPORATION | 4.687239 |
| RENEGADE GOLD INC | 0.493889 |
| STEER TECHNOLOGIES INC | 1.319237 |
| FARADAY COPPER CORP | 1.95499 |
| SINTANA ENERGY INC | 3.595011 |
| SIERRA MADRE GOLD AND SILVER | 1.471848 |
| AURION RESOURCES LTD | 1.42308 |
| NANOXPLORE INC | 1.622932 |
| TRULIEVE CANNABIS CORP | 1.596923 |
| WESDOME GOLD MINES LTD | 1.430353 |
| LIBERTY GOLD CORP | 4.330308 |
| GEODRILL LTD | 0.448645 |
| MAYFAIR GOLD CORP | 1.039567 |
| VIREO GROWTH INC | 6.468419 |
| MARIMACA COPPER CORP | 0.991491 |
| VOLATUS AEROSPACE INC | 4.735992 |
| MINCO SILVER CORP | 0.580508 |
| UNITED LITHIUM CORP | 0.454142 |
| AVANT BRANDS INC | 0.10566 |
| CVW CLEANTECH INC | 1.382893 |
| RE ROYALTIES LTD | 0.412627 |
| SPROTT PHYSICAL COPPER TRUST | 0.10497 |
| GRAPHENE MANUFACTURING GROUP | 1.022415 |
| QUARTERHILL INC | 1.108848 |
| SATURN OIL & GAS INC | 1.854261 |
| BLACKROCK SILVER CORP | 3.002743 |
| LITHIUM IONIC CORP | 1.508502 |
| ONYX GOLD CORP | 0.636362 |
| SKYHARBOUR RESOURCES LTD | 1.944912 |
| PATRIOT BATTERY METALS INC | 1.543614 |
| C21 INVESTMENTS INC | 1.121178 |
| GLASS HOUSE BRANDS INC | 0.682314 |
| MEDEXUS PHARMACEUTICALS INC | 0.306861 |
| FIREWEED METALS CORP | 1.957316 |
| NGX ENERGY INTERNATIONAL COR | 2.455627 |
| MAKO MINING CORP | 0.760626 |
| ELORO RESOURCES LTD | 0.894032 |
| TANTALUS SYSTEMS HOLDING INC | 0.486471 |
| KUTCHO COPPER CORP | 1.596232 |
| HEALWELL AI CL A ORD | 2.525341 |
| HEMISPHERE ENERGY CORP | 0.911973 |
| PETROTAL CORP | 8.703442 |
| FREEGOLD VENTURES LTD | 4.571598 |
| BLACK DIAMOND GROUP LTD | 0.590888 |
| MICROBIX BIOSYSTEMS INC | 1.337106 |
| DENARIUS METALS CORP | 1.040836 |
| CANACOL ENERGY LTD | 0.32457 |
| VALEURA ENERGY INC | 1.01097 |
| DIRTT ENVIRONMENTAL SOLUTION | 1.805374 |
| PRIME MINING CORP | 1.58514 |
| TRUBAR INC | 1.022624 |
| EMPRESS ROYALTY CORP | 1.13118 |
| WHITE GOLD CORP | 1.88016 |
| ARIANNE PHOSPHATE INC | 2.032986 |
| PINE CLIFF ENERGY LTD | 3.413044 |
| ADCORE INC | 0.576769 |
| COPPER FOX METALS INC | 5.470943 |
| INPLAY OIL CORP | 0.265815 |
| REGULUS RESOURCES INC | 1.185831 |
| PASON SYSTEMS INC | 0.745069 |
| REVIVAL GOLD INC | 2.005124 |
| NANALYSIS SCIENTIFIC CORP | 1.09227 |
| ALDEBARAN RESOURCES INC | 1.616327 |
| NUCLEAR FUELS INC | 0.931069 |
| PERIMETER MEDICAL IMAGING AI INC | 0.988804 |
| PYROGENESIS INC | 1.775865 |
| BLUE MOON METALS INC | 0.489767 |
| CANALASKA URANIUM LTD | 1.786567 |
| BEAR CREEK MINING CORP | 2.166314 |
| DISCOVERY SILVER CORP | 7.630131 |
| LARAMIDE RESOURCES | 2.507718 |
| ATCO LTD -CLASS I | 0.952136 |
| DREAM RESIDENTIAL REAL ESTAT | 0.152244 |
| LONCOR GOLD INC | 1.668941 |
| CURALEAF HOLDINGS INC | 6.310586 |
| LAVRAS GOLD CORP | 0.554868 |
| CIPHER PHARMACEUTICALS INC | 0.242653 |
| CERRADO GOLD INC | 1.270648 |
| VERANO HOLDINGS CL A SUB ORD | 3.441471 |
| AMEX EXPLORATION INC | 1.164467 |
| BADGER INFRASTRUCTURE SOLUTION | 0.320958 |
| COVALON TECHNOLOGIES LTD | 0.260817 |
| INTOUCH INSIGHT LTD | 0.243845 |
| DATA COMMUNICATIONS MANAGEME | 0.526133 |
| BLUMETRIC ENVIRONMENTAL INC | 0.353249 |
| AMERICAN PACIFIC MINING CORP | 2.084099 |
| DEFIANCE SILVER CORP | 2.782316 |
| FIRST MINING GOLD CORP | 10.305311 |
| AIR CANADA | 3.069976 |
| AIRBOSS OF AMERICA CORP | 0.25826 |
| RIO2 LTD | 4.043066 |
| THESIS GOLD INC | 2.259799 |
| GREENHEART GOLD INC | 1.462145 |
| ANDEAN PRECIOUS METALS CORP | 1.413011 |
| TORNADO INFRASTRUCTURE EQUIPMENT LTD | 1.316638 |
| RUPERT RESOURCES LTD | 2.228578 |
| E3 LITHIUM LTD | 0.717816 |
| AVICANNA INC | 1.082604 |
| BOMBARDIER INC | 0.835202 |
| AMERICAN LITHIUM CORP | 2.096958 |
| STEPPE GOLD LTD | 2.405047 |
| NOVA LEAP HEALTH CORP | 0.830586 |
| LION ONE METALS LTD | 2.832421 |
| ANAERGIA INC | 1.616167 |
| TINCORP METALS INC | 0.648302 |
| SILVER CROWN ROYALTIES INC | 0.026447 |
| PULSE SEISMIC INC | 0.482813 |
| CDN. UTILITIES LTD A | 1.952162 |
| GRAPHITE ONE INC | 1.392172 |
| TOREX GOLD RESOURCES INC | 0.816567 |
| NEWCORE GOLD LTD | 2.050352 |
| SPROTT PHYSICAL URANIUM TRUST | 2.581599 |
| WELL HEALTH TECHNOLOGIES CORP | 2.409021 |
| TERRASCEND CORP | 2.895592 |
| MTL CANNABIS CORP | 1.112952 |
| NEO PERFORMANCE MATERIALS IN | 0.39786 |
| JUSHI HOLDINGS INC | 1.871098 |
| WESTBRIDGE ENERGY CORP | 0.962199 |
| WESTERN EXPLORATION INC | 0.432179 |
| K92 MINING | 2.292473 |
| LOS ANDES COPPER LTD | 0.280964 |
| VERTICALSCOPE HOLDINGS INC | 0.176267 |
| MAGNA MINING CORP | 1.878736 |
| SSC SECURITY SERVICES CORP | 0.174163 |
| KENORLAND MINERALS LTD | 0.739958 |
| SILVER TIGER METALS INC | 3.908235 |
| BONTERRA RESOURCES INC | 1.603113 |
| SUMMA SILVER CORP | 1.163182 |
| AURA MINERALS INC | 0.708969 |
| ENDEAVOUR MINING PLC | 2.302692 |
| RECONNAISSANCE ENERGY AFRICA | 2.526951 |
| VEXT SCIENCE INC | 1.715181 |
| ARES STRATEGIC MINING INC | 1.88539 |
| OSISKO METALS INC | 5.80208 |
| BTQ TECHNOLOGIES CORP | 1.260936 |
| GUANAJUATO SILVER CO LTD | 4.525572 |
| ELEMENTAL ALTUS ROYALTIES CORP | 2.337844 |
| ARIZONA SONORAN COPPER CO IN | 1.414827 |
| CASSIAR GOLD CORP | 1.224568 |
| FOUNDERS METALS INC | 0.911664 |
| GOLD RESERVE LTD | 1.075281 |
| PHENOM RESOURCES CORP | 1.076881 |
| AZIMUT EXPLORATION INC | 0.954631 |
| STARR PEAK EXPLORATION LTD | 0.548851 |
| NEXGOLD MINING CORP | 1.374111 |
| BLACK SWAN GRAPHENE INC | 0.472931 |
| SILVER ONE RESOURCES INC | 2.557878 |
| ARIZONA METALS CORP | 1.304753 |
| VERDE AGRITECH LTD | 0.501027 |
| TITANIUM TRANSPORTATION GROUP INC | 0.432924 |
| ROCK TECH LITHIUM INC | 1.02828 |