OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current quotes
| Last quote Today, 21 Aug 2019 | 1068.54 |
| Day range: | 1064.56 / 1075.32 |
| Change abs./rel.: | 3.85 / 0.36 |
| Year range: | 886.05 / 1395.47 |
| Name | Index Shares |
|---|---|
| Weedmd Inc | 2.729913 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.516898 |
| STANDARD LITHIUM LTD | 2.13186 |
| JAMES E WAGNER CULTIVATION COR | 2.158889 |
| OSISKO METALS INC | 3.343843 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 7.703879 |
| ALVOPETRO ENERGY LTD | 2.369826 |
| INTEGRA RESOURCES CORP | 1.896663 |
| DRONE DELIVERY CANADA CORP | 4.263457 |
| K92 MINING | 4.870898 |
| ANACONDA MINING INC | 2.911982 |
| RIO2 LTD | 2.900888 |
| IANTHUS CAPITAL HOLDINGS INC | 3.762296 |
| INVICTUS MD STRATEGIES CORP | 3.025857 |
| COLUMBUS GOLD CORP | 4.136953 |
| 1933 INDUSTRIES INC | 6.828149 |
| CRITICAL ELEMENTS LITHIUM CORP | 3.89179 |
| RUBICON ORGANICS INC | 0.903132 |
| Gran Colombia Gold Corp | 1.184142 |
| AXION VENTURES INC | 5.873252 |
| AMERICAN HOTEL INCOME PROPER | 1.91539 |
| MASON GRAPHITE INC | 3.342209 |
| NORTHERN GRAPHITE CORP | 1.597477 |
| PROPHECY DEVELOPMENT CORP | 2.338487 |
| RUBICON MINERALS CORP | 1.724082 |
| MEDIPHARM LABS CORP | 2.393032 |
| Delta 9 Cannabis Inc | 2.102228 |
| Flower One Holdings Inc | 4.4171 |
| AUXLY CANNABIS GROUP INC | 14.872268 |
| ISOENERGY LTD | 1.67724 |
| BALMORAL RES LTD | 3.644992 |
| TERANGA GOLD CORP | 2.639535 |
| GOLDMINING INC | 3.370392 |
| CANNTAB THERAPEUTICS LTD | 0.620872 |
| CONSTANTINE METAL RESOURCES LT | 1.097081 |
| TFI INTERNATIONAL INC | 2.119679 |
| CRYSTAL PEAK MINERALS INC | 6.097137 |
| MILLENNIAL LITHIUM CORP | 2.02566 |
| Harvest One Cannabis Inc | 4.553999 |
| CONTINENTAL GOLD INC | 4.645876 |
| CARDIOL THERAPEUTICS INC-A | 0.634883 |
| ADVENTUS MINING CORP | 2.085701 |
| HARVEST HEALTH & RECREATION | 2.471497 |
| TERRASCEND CORP | 1.27786 |
| GRANITE OIL CORP | 0.941348 |
| TREVALI MINING CORPORATION | 20.080992 |
| SIYATA MOBILE INC | 2.8683 |
| Cobalt 27 Capital Corp | 2.080871 |
| GLOBEX MINING ENTERPRISES INC | 1.271207 |
| THC BIOMED INTL LTD | 3.591273 |
| ENDEAVOUR MINING CORPORATION | 2.643583 |
| TAG OIL LTD | 2.092316 |
| PATRIOT ONE TECHNOLOGIES INC | 3.409981 |
| ALTIUS MINERALS CORPORATION | 1.051572 |
| CAPTOR CAPITAL CORP | 0.971948 |
| PLUS PRODUCTS INC | 0.792123 |
| SKEENA RESOURCES LTD | 2.52805 |
| HUT 8 MINING CORP | 2.031622 |
| POET TECHNOLOGIES INC | 6.376975 |
| NEW PACIFIC METALS CORP | 3.259576 |
| VIVO CANNABIS INC | 7.046872 |
| CANNAROYALTY CORP | 1.639893 |
| LION ONE METALS LTD | 2.515277 |
| NEO LITHIUM CORP | 2.882778 |
| ELECTROVAYA INC | 2.541853 |
| LUMINA GOLD CORP | 7.59401 |
| PULSE SEISMIC INC | 1.319766 |
| NANOTECH SEC CORP | 1.691841 |
| SABINA GOLD & SILVER CORP | 7.074169 |
| AZUCAR MINERALS LTD | 1.809114 |
| NOVO RESOURCES CORP | 4.023534 |
| Minaurum Gold Inc | 7.579514 |
| EASTMAIN RESOURCES INC | 5.948659 |
| MAPLE LEAF GREEN WORLD INC | 3.953788 |
| OMNI-LITE INDUSTRIES CANADA | 0.246334 |
| MEDMEN ENTERPRISES INC | 4.129985 |
| Eve & Co Inc | 6.504203 |
| ASCOT RESOURCES LTD | 4.278191 |
| ALMONTY INDUSTRIES INC | 4.451497 |
| GREEN THUMB INDUSTRIES INC | 2.573775 |
| HERITAGE CANNABIS HOLDINGS CORP | 10.702588 |
| TRUE LEAF BRANDS INC | 2.36474 |
| 4FRONT VENTURES CORP | 2.199018 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 1.397264 |
| UCORE RARE METALS INC | 6.797144 |
| LIBERTY HEALTH SCIENCES INC | 8.471364 |
| GREENPOWER MOTOR CO INC | 2.30638 |
| FIRST COBALT CORP | 8.321961 |
| PARKIT ENTERPRISE INC | 0.855115 |
| TREASURY METALS INC | 3.562093 |
| BOMBARDIER INC | 46.119028 |
| ACREAGE HOLDINGS INC | 1.495193 |
| GOLD RESERVE INC. | 2.438559 |
| AMERIGO RES LTD | 4.366159 |
| AMEX EXPLORATION INC | 1.332881 |
| NEXT GREEN WAVE HOLDINGS INC | 2.962313 |
| CURALEAF HOLDINGS INC | 8.333105 |
| CORAL GOLD RESOURCES LTD | 1.181247 |
| COVALON TECHNOLOGIES LTD | 0.544549 |
| NOUVEAU MONDE GRAPHITE INC | 5.383685 |
| INMED PHARMACEUTICALS INC | 4.223129 |
| BONTERRA RESOURCES INC | 1.128908 |
| LEAGOLD MINING CORP | 6.989386 |
| ADVANTAGE LITHIUM CORP | 3.8919 |
| WAVEFRONT TECHNOLOGY SOLUTIO | 2.148507 |
| TINLEY BEVERAGE COMPANY INC | 2.470716 |
| PHIVIDA HOLDINGS INC | 1.514588 |
| NIGHTHAWK GOLD CORP | 4.752385 |
| WESTERN URANIUM & VANADIUM CORP | 0.733358 |
| MARATHON GOLD CORP | 3.914198 |
| INDIVA LTD | 2.037212 |
| GREEN ORGANIC DUTCHMAN HOLDI | 6.62361 |
| PROMETIC LIFE SCIENCES INC | 0.50836 |
| NEXOPTIC TECHNOLOGY CORP | 3.12708 |
| CORE GOLD INC | 2.984837 |
| NULEGACY GOLD CORPORATION | 7.536206 |
| PROFOUND MEDICAL CORP | 2.651021 |
| EXCELSIOR MINING CORP. | 5.853058 |
| BRAGG GAMING GROUP INC | 1.246452 |
| AIR CANADA | 6.578168 |
| WEALTH MINERALS LTD | 2.74878 |
| PLANET 13 HOLDINGS INC | 1.940309 |
| PETRUS RESOURCES LTD | 1.214237 |
| GOLDEN PREDATOR MINING CORP | 3.203065 |
| IVANHOE MINES LTD | 24.979637 |
| FIRST VANADIUM CORP | 0.95239 |
| CITATION GROWTH CORP | 1.452267 |
| OPSENS INC | 2.204843 |
| CRESCO LABS INC-SUBORDINATE | 1.093619 |
| MADALENA ENERGY INC | 13.347963 |
| EMERALD HEALTH THERAPEUTICS | 3.476645 |
| BNK PETROLEUM INC | 5.714526 |
| ARTIS REAL ESTATE INVESTMENT | 3.691159 |
| PENGROWTH ENERGY CORP | 13.643783 |
| NEMASKA LITHIUM INC | 20.794644 |
| INPLAY OIL CORP | 1.674609 |
| NANOXPLORE INC | 2.717131 |
| LIFESTYLE DELIVERY SYSTEMS INC | 2.937728 |
| LARGO RESOURCES LTD | 12.981574 |
| NERVGEN PHARMA CORP | 0.683313 |
| CALIFORNIA GOLD MINING INC | 1.350437 |
| SAILFISH ROYALTY CORP | 0.941457 |
| PURE MULTI-FAMILY REIT LP | 1.882658 |
| MINCO SILVER CORP | 1.489331 |
| ROYAL NICKEL CORP | 11.301704 |
| SUPREME CANNABIS CO INC/THE | 7.1216 |
| RADIENT TECHNOLOGIES INC | 6.640114 |
| HALO LABS INC | 4.543906 |
| SANDSPRING RESOURCES LTD | 5.144234 |
| MJARDIN GROUP INC | 1.627353 |
| DIXIE BRANDS INC | 3.086612 |
| NIOCORP DEVS LTD | 5.442779 |
| FISSION URANIUM CORP | 11.923889 |
| TORQ RESOURCES INC | 1.897072 |
| Charlottes Web Holdings Inc | 0.985584 |
| CHESAPEAKE GOLD CORP | 1.093116 |
| VICTORY SQUARE TECHNOLOGIES | 1.775 |
| CORVUS GOLD INC | 2.719542 |
| MIDAS GOLD CORP | 5.821474 |
| CANACOL ENERGY LTD | 3.907434 |
| ALEAFIA HEALTH INC | 6.672101 |
| FORTRESS GLOBAL ENTERPRISES INC | 0.367318 |
| FIRST MINING GOLD CORP | 13.697754 |
| CONVERGE TECHNOLOGY SOLUTIONS | 1.865064 |
| ALLEGIANT GOLD LTD | 1.492744 |